Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr } Ind-link Share Price

Pin to quick picksIshr } Ind-link Share Price (INXG)

Ishr } Ind-link Information

Share Price Information for Ishr } Ind-link (INXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.08
Bid: 13.052
Ask: 13.08
Change: 0.066 (0.51%)
Spread: 0.028 (0.215%)
Open: 13.028
High: 13.088
Low: 13.028
Prev. Close: 13.00
INXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Indx-linked Gilts Etf Gbp (dist)070

Ishares Ii Plc Ishrs Indx-linked Gilts Etf Gbp (dist)070 is listed on the London Stock Exchange trading with ticker code INXG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Ind-link share price has been traded in a range of 2.10, hitting a high of 14.216, and a low of 12.116.

Intraday Ishr } Ind-link Share Chart

Ishr } Ind-link Share Price
Price 13.08
Bid 13.052
Ask 13.08
Change 0.066 (0.51%)
Volume 45,163
Open 13.028
High 13.088
Low 13.028
Prev. Close 13.00

3 Month Ishr } Ind-link Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 14.216
52 Week High Date 21-Dec-2023
52 Week Low 12.116
52 Week Low Date 23-Oct-2023
# Trades 48
Vol. Sold 7,552
Sold Value £98.45k
Vol. Bought 37,252
Bought Value £485.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Ind-link (INXG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:29:4613.08969Buy*13.05213.0812.67kA Automatic Execution
26-Apr-2416:29:4613.08177Buy*13.05213.082,315A Automatic Execution
26-Apr-2416:24:1813.0726Buy*13.04413.07278.43A Automatic Execution
26-Apr-2416:21:2513.054319Sell*13.04813.0764,164A Automatic Execution
26-Apr-2416:17:0013.0740850Buy*13.05213.076653.70O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:04:5013.08005356Sell*13.0713.0984,656O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:02:4013.08005325Sell*13.0713.0984,251O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:07:1213.1123Buy*13.08413.11239.34O Ordinary
Trade was executed as an SI
26-Apr-2414:16:4213.0826Buy*13.0613.08278.49A Automatic Execution
26-Apr-2414:00:2713.086963Buy*13.0613.08612.60kA Automatic Execution
View more Ishr } Ind-link trades

Directors Deals for Ishr } Ind-link (INXG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Ind-link directors deals
View more Ishr } Ind-link share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.