Ishr } Ind-link Share Trades (INXG)

Ishr } Ind-link Information

Share Price Information for Ishr } Ind-link (INXG)

Share Price is delayed by 15 minutes

Share Price: 13.08

Bid: 13.052

Ask: 13.08

Change: 0.066 (0.51%)

Spread: 0.028 (0.215%)

Open: 13.028

High: 13.088

Low: 13.028

Prev. Close: 13.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:46	13.08	969	Buy*	13.052	13.08	12.67k	A Automatic Execution
26-Apr-24	16:29:46	13.08	177	Buy*	13.052	13.08	2,315	A Automatic Execution
26-Apr-24	16:24:18	13.072	6	Buy*	13.044	13.072	78.43	A Automatic Execution
26-Apr-24	16:21:25	13.054	319	Sell*	13.048	13.076	4,164	A Automatic Execution
26-Apr-24	16:17:00	13.07408	50	Buy*	13.052	13.076	653.70	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:04:50	13.08005	356	Sell*	13.07	13.098	4,656	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:02:40	13.08005	325	Sell*	13.07	13.098	4,251	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:07:12	13.112	3	Buy*	13.084	13.112	39.34	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:42	13.082	6	Buy*	13.06	13.082	78.49	A Automatic Execution
26-Apr-24	14:00:27	13.086	963	Buy*	13.06	13.086	12.60k	A Automatic Execution
26-Apr-24	14:00:27	13.086	10	Buy*	13.06	13.086	130.86	A Automatic Execution
26-Apr-24	14:00:27	13.086	5,006	Buy*	13.06	13.086	65.51k	A Automatic Execution
26-Apr-24	13:57:53	13.07	754	Buy*	13.044	13.07	9,855	A Automatic Execution
26-Apr-24	13:39:01	13.088	6	Buy*	13.058	13.088	78.53	A Automatic Execution
26-Apr-24	13:24:40	13.0366	359	Unknown*	13.03	13.056	4,680	O Ordinary Was reported as OTC