The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Share Price (INSE)

Share Price Information for Inspired (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 75.00
Ask: 76.00
Change: 0.50 (0.67%)
Spread: 1.00 (1.333%)
Open: 75.50
High: 75.50
Low: 75.50
Prev. Close: 75.00
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspired Plc Ord 1.25p

Inspired is listed in the FTSE AIM All-Share index.

Inspired is listed in the sector.

Inspired Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code INSE.L. It has a market capitalisation of £79.30m, with approximately 105.04m shares in issue. Over the last year, Inspired share price has been traded in a range of 97.00, hitting a high of 107.50, and a low of 10.50.

Inspired Share Price
Price 75.50
Bid 75.00
Ask 76.00
Change 0.50 (0.67%)
Volume 822,661
Open 75.50
High 75.50
Low 75.50
Prev. Close 75.00
Currency GBX
Issue Country GB
Shares in Issue 105.04m
Market Capitalisation £79.30m
Market Size 3,000
52 Week High 107.50
52 Week High Date 03-Jul-2023
52 Week Low 10.50
52 Week Low Date 30-Jun-2023
# Trades 20
Vol. Sold 42,800
Sold Value £32.12k
Vol. Bought 23,981
Bought Value £18.14k
PE Ratio -10.48611
Earnings -7.20
Dividend 2.80
Yield 3.709%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspired (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2409:24:0275.50300,000Unknown*75.0076.00226.50kO Ordinary
Delayed publication
03-May-2409:24:2075.50350,000Unknown*75.0076.00264.25kO Ordinary
Delayed publication
03-May-2416:19:5275.505,221Unknown*75.0076.003,942O Ordinary
03-May-2416:10:4175.0012,000Sell*75.0076.009,000O Ordinary
03-May-2415:21:3676.001Buy*75.0076.000.76O Ordinary
03-May-2414:42:3275.503,000Unknown*75.0076.002,265O Ordinary
03-May-2414:24:1775.759,000Buy*75.0076.006,818O Ordinary
03-May-2413:02:2375.553,100Buy*75.0076.002,342O Ordinary
03-May-2411:39:2375.0017,800Unknown*75.0076.0013.35kO Ordinary
Delayed publication
03-May-2409:24:1275.5050,000Unknown*75.0076.0037.75kO Ordinary
Delayed publication

Directors Deals for Inspired (INSE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX191,846415,974
31-Jan-2330-Jan-23BuyDianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker10.32GBX90,96990,969
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX95,923415,974
31-Jan-2330-Jan-23BuyRichard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan10.38GBX288,193748,021
31-Jan-2330-Jan-23Exercise of OptionPaul Connor held the position of Finance Director at the time of this trade.Paul Connor125.00GBX1,725,0002,725,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.