Ishares Global Clean Energy Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 21.0898 |
Bid | 21.0432 |
Ask | 21.1459 |
Change | -0.3665 (-1.708%) |
Volume | 2,635 |
Open | 21.4355 |
High | 21.4611 |
Low | 21.0269 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | N/A |
Market Capitalisation | $8.44k |
Market Size | 0 |
52 Week High | 27.2719 |
52 Week High Date | - |
52 Week Low | 18.1334 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 2,612 |
Sold Value | $55.82k |
Vol. Bought | 23 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:27:44 | 21.0898 | 630 | Sell* | 21.0657 | 21.1381 | 13.29k | A Automatic Execution |
07-Jun-24 | 17:10:03 | 21.0269 | 5 | Buy* | 21.0182 | 21.0941 | 105.13 | A Automatic Execution |
07-Jun-24 | 15:48:40 | 21.1905 | 1 | Sell* | 21.118 | 21.1905 | 21.19 | A Automatic Execution |
07-Jun-24 | 15:41:10 | 21.1063 | 8 | Buy* | 21.0258 | 21.1101 | 168.85 | A Automatic Execution |
07-Jun-24 | 12:06:02 | 21.404 | 5 | Buy* | 21.404 | 21.4592 | 107.02 | A Automatic Execution |
07-Jun-24 | 11:44:57 | 21.4577 | 1,342 | Sell* | 21.3847 | 21.4577 | 28.80k | A Automatic Execution |
07-Jun-24 | 11:44:57 | 21.4576 | 608 | Sell* | 21.3847 | 21.4577 | 13.05k | A Automatic Execution |
07-Jun-24 | 11:44:22 | 21.4564 | 30 | Sell* | 21.3881 | 21.4564 | 643.69 | A Automatic Execution |
07-Jun-24 | 11:17:10 | 21.3918 | 5 | Buy* | 21.3918 | 21.4673 | 106.96 | A Automatic Execution |
07-Jun-24 | 11:17:09 | 21.4611 | 1 | Sell* | 21.3918 | 21.4673 | 21.46 | A Automatic Execution |