Ubs Bloom Eu Infl Link 10+ Ucits Etf Share Price | |
---|---|
Price | 16.854 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0664 (0.396%) |
Volume | 21,841 |
Open | 16.866 |
High | 16.90 |
Low | 16.828 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 320.00k |
Market Capitalisation | €5.39m |
Market Size | 0 |
52 Week High | 17.908 |
52 Week High Date | - |
52 Week Low | 15.332 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 17,982 |
Sold Value | €295.75k |
Vol. Bought | 3,859 |
Bought Value | €65.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:16:34 | 16.854 | 477 | Buy* | 0.00 | 0.00 | 8,039 | A Automatic Execution |
06-Jun-24 | 16:16:19 | 16.856 | 573 | Sell* | 0.00 | 0.00 | 9,658 | A Automatic Execution |
06-Jun-24 | 16:15:28 | 16.848 | 573 | Sell* | 0.00 | 0.00 | 9,654 | A Automatic Execution |
06-Jun-24 | 16:15:06 | 16.844 | 573 | Sell* | 0.00 | 0.00 | 9,652 | A Automatic Execution |
06-Jun-24 | 16:14:52 | 16.842 | 573 | Sell* | 0.00 | 0.00 | 9,650 | A Automatic Execution |
06-Jun-24 | 16:07:05 | 16.834 | 573 | Sell* | 0.00 | 0.00 | 9,646 | A Automatic Execution |
06-Jun-24 | 16:05:51 | 16.832 | 573 | Sell* | 0.00 | 0.00 | 9,645 | A Automatic Execution |
06-Jun-24 | 16:02:19 | 16.828 | 573 | Buy* | 0.00 | 0.00 | 9,642 | A Automatic Execution |
06-Jun-24 | 15:57:11 | 16.834 | 363 | Buy* | 0.00 | 0.00 | 6,111 | A Automatic Execution |
06-Jun-24 | 15:52:11 | 16.872 | 79 | Sell* | 0.00 | 0.00 | 1,333 | A Automatic Execution |