- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Infotel Share Price (INF.PA)
INF.PA Share
Price
INF.PA Share
News
INF.PA Share
Chat
INF.PA Share
Trades34
INF.PA Share
Charts
INF.PA Live
Share Price
INF.PA
Media
Infotel Information
Share Price Information for Infotel (INF.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.50
Bid:
51.20
Ask:
52.00
Change:
0.00 (0.00%)
Spread:
0.80 (1.562%)
Open:
44.50
High:
44.50
Low:
44.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Infotel Share Price | |
|---|---|
| Price | 44.50 |
| Bid | 51.20 |
| Ask | 52.00 |
| Change | 0.00 (0.00%) |
| Volume | 9,453 |
| Open | 44.50 |
| High | 44.50 |
| Low | 44.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 6.93m |
| Market Capitalisation | €308.60m |
| Market Size | 0 |
| 52 Week High | 58.40 |
| 52 Week High Date | - |
| 52 Week Low | 40.10 |
| 52 Week Low Date | - |
| # Trades | 34 |
|---|---|
| Vol. Sold | 406 |
| Sold Value | €1.47k |
| Vol. Bought | 9,047 |
| Bought Value | €401.68k |
| PE Ratio | 17.0498 |
| Earnings | 2.61 |
| Dividend | 2.05 |
| Yield | 4.607% |
Recent Share Trades for Infotel (INF.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:02 | 44.50 | 9 | Unknown* | 51.20 | 44.50 | 400.50 | A Automatic Execution |
| 31-May-24 | 17:35:02 | 44.50 | 15 | Unknown* | 51.20 | 44.50 | 667.50 | A Automatic Execution |
| 31-May-24 | 17:35:02 | 44.50 | 8 | Unknown* | 51.20 | 44.50 | 356.00 | A Automatic Execution |
| 31-May-24 | 17:35:02 | 44.50 | 2 | Unknown* | 51.20 | 44.50 | 89.00 | A Automatic Execution |
| 31-May-24 | 17:27:00 | 44.50 | 21 | Unknown* | 44.30 | 44.50 | 934.50 | A Automatic Execution |
| 31-May-24 | 17:27:00 | 44.50 | 25 | Sell* | 44.30 | 44.50 | 1,113 | A Automatic Execution |
| 31-May-24 | 17:11:58 | 44.40 | 2 | Sell* | 44.20 | 44.40 | 88.80 | A Automatic Execution |
| 31-May-24 | 16:41:00 | 44.20 | 7 | Unknown* | 44.20 | 44.40 | 309.40 | A Automatic Execution |
| 31-May-24 | 16:40:51 | 44.20 | 7 | Unknown* | 44.20 | 44.40 | 309.40 | A Automatic Execution |
| 31-May-24 | 16:12:59 | 44.20 | 2 | Buy* | 44.20 | 44.40 | 88.40 | A Automatic Execution |
Share Discussion for Infotel (INF.PA)
- There are no chat posts for Infotel