Indus Gas Share Price | |
---|---|
Price | 8.70 |
Bid | 8.70 |
Ask | 9.00 |
Change | -3.15 (-26.25%) |
Volume | 2,427,447 |
Open | 13.00 |
High | 13.30 |
Low | 8.50 |
Prev. Close | 12.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £15.92m |
Market Size | 2,000 |
52 Week High | 206.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 351 |
---|---|
Vol. Sold | 1,448,635 |
Sold Value | £139.01k |
Vol. Bought | 758,578 |
Bought Value | £80.27k |
PE Ratio | 0.633895 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:42 | 8.70 | 10,265 | Sell* | 8.70 | 9.00 | 893.06 | O Ordinary |
03-May-24 | 16:21:41 | 8.85 | 9,400 | Unknown* | 8.70 | 9.00 | 831.90 | O Ordinary |
03-May-24 | 16:15:57 | 8.802 | 4,896 | Sell* | 8.70 | 9.00 | 430.95 | O Ordinary |
03-May-24 | 16:14:05 | 8.835 | 66,417 | Sell* | 8.70 | 9.00 | 5,868 | O Ordinary |
03-May-24 | 16:13:13 | 8.802 | 4,896 | Sell* | 8.70 | 9.00 | 430.95 | O Ordinary |
03-May-24 | 16:09:26 | 8.802 | 25,000 | Sell* | 8.70 | 9.00 | 2,201 | O Ordinary |
03-May-24 | 16:07:41 | 8.70 | 7 | Sell* | 8.70 | 9.00 | 0.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:41 | 8.70 | 279 | Sell* | 8.70 | 9.00 | 24.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:15 | 8.70 | 1,000 | Buy* | 8.25 | 8.70 | 87.00 | A Automatic Execution |
03-May-24 | 15:53:34 | 8.95 | 113 | Buy* | 8.05 | 8.95 | 10.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |