Indus Gas Share Price | |
---|---|
Price | 8.40 |
Bid | 8.30 |
Ask | 8.40 |
Change | 0.275 (3.41%) |
Volume | 321,570 |
Open | 8.55 |
High | 8.55 |
Low | 7.80 |
Prev. Close | 8.075 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £15.37m |
Market Size | 2,000 |
52 Week High | 206.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 5.95 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 174,374 |
Sold Value | £14.09k |
Vol. Bought | 147,196 |
Bought Value | £12.31k |
PE Ratio | 0.612036 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:28:33 | 8.343 | 10,000 | Buy* | 8.25 | 8.40 | 834.30 | O Ordinary |
01-May-24 | 16:26:27 | 8.40 | 9,249 | Buy* | 8.25 | 8.95 | 776.92 | A Automatic Execution |
01-May-24 | 16:19:51 | 8.40 | 10,085 | Buy* | 8.25 | 8.95 | 847.14 | A Automatic Execution |
01-May-24 | 16:19:40 | 8.40 | 10,000 | Buy* | 8.25 | 8.40 | 840.00 | O Ordinary |
01-May-24 | 16:15:14 | 8.343 | 10,000 | Buy* | 8.25 | 8.40 | 834.30 | O Ordinary |
01-May-24 | 16:01:12 | 8.343 | 3,395 | Buy* | 8.25 | 8.40 | 283.24 | O Ordinary |
01-May-24 | 16:00:46 | 8.40 | 2,857 | Buy* | 8.25 | 8.50 | 239.99 | A Automatic Execution |
01-May-24 | 16:00:46 | 8.40 | 10,265 | Buy* | 8.25 | 8.40 | 862.26 | A Automatic Execution |
01-May-24 | 15:56:33 | 8.355 | 35,000 | Buy* | 8.20 | 8.45 | 2,924 | O Ordinary |
01-May-24 | 15:48:47 | 8.70 | 7 | Buy* | 8.00 | 8.70 | 0.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |