Inchcape Share Price | |
---|---|
Price | 762.50 |
Bid | 763.00 |
Ask | 764.50 |
Change | -32.00 (-4.03%) |
Volume | 458,870 |
Open | 778.50 |
High | 781.00 |
Low | 758.00 |
Prev. Close | 794.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £3.14b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 887 |
---|---|
Vol. Sold | 370,718 |
Sold Value | £2.84m |
Vol. Bought | 84,167 |
Bought Value | £647.18k |
PE Ratio | 11.62348 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 4.052% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:19 | 762.50 | 247,369 | Sell* | 763.00 | 764.50 | 2m | UT Uncrossing Trade |
02-May-24 | 16:29:59 | 763.00 | 4 | Sell* | 763.00 | 764.00 | 30.52 | A Automatic Execution |
02-May-24 | 16:29:57 | 763.00 | 10 | Sell* | 763.00 | 764.00 | 76.30 | A Automatic Execution |
02-May-24 | 16:29:57 | 763.00 | 4 | Sell* | 763.00 | 764.00 | 30.52 | A Automatic Execution |
02-May-24 | 16:29:55 | 763.00 | 88 | Sell* | 763.00 | 764.00 | 671.44 | A Automatic Execution |
02-May-24 | 16:29:55 | 764.00 | 371 | Buy* | 763.00 | 764.00 | 2,834 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:51 | 763.00 | 344 | Sell* | 763.00 | 764.50 | 2,625 | A Automatic Execution |
02-May-24 | 16:29:50 | 764.00 | 621 | Buy* | 762.50 | 764.00 | 4,744 | A Automatic Execution |
02-May-24 | 16:29:50 | 764.00 | 94 | Buy* | 762.50 | 764.00 | 718.16 | A Automatic Execution |
02-May-24 | 16:29:50 | 764.00 | 92 | Buy* | 762.50 | 764.00 | 702.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |