Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Share Price: 794.50

Bid: 787.50

Ask: 788.00

Change: 8.50 (1.08%)

Spread: 0.50 (0.063%)

Open: 794.50

High: 794.50

Low: 774.50

Prev. Close: 786.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:02	783.507	1,154	Unknown*	787.50	788.00	9,042	O Ordinary Was reported as OTC
26-Apr-24	18:28:36	790.574	136	Unknown*	787.50	788.00	1,075	O Ordinary Was reported as OTC
26-Apr-24	18:28:28	794.444	2,900	Unknown*	787.50	788.00	23.04k	O Ordinary Was reported as OTC
26-Apr-24	18:08:56	783.418	536	Unknown*	787.50	788.00	4,199	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	785.164	3,893	Unknown*	787.50	788.00	30.57k	O Ordinary Was reported as OTC
26-Apr-24	18:07:08	785.686	8,401	Unknown*	787.50	788.00	66.01k	O Ordinary Was reported as OTC
26-Apr-24	17:59:40	794.50	12,125	Unknown*	787.50	788.00	96.33k	O Ordinary Was reported as OTC
26-Apr-24	17:59:36	783.554	371	Unknown*	787.50	788.00	2,907	O Ordinary Was reported as OTC
26-Apr-24	17:59:35	794.50	13,787	Unknown*	787.50	788.00	109.54k	O Ordinary Was reported as OTC
26-Apr-24	17:58:17	793.309	2,050	Unknown*	787.50	788.00	16.26k	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	786.269	7,017	Unknown*	787.50	788.00	55.17k	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	788.07	267	Unknown*	787.50	788.00	2,104	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	788.081	823	Unknown*	787.50	788.00	6,486	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	787.048	687	Unknown*	787.50	788.00	5,407	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	786.579	1,280	Unknown*	787.50	788.00	10.07k	O Ordinary Was reported as OTC