Immupharma Share Price | |
---|---|
Price | 2.01 |
Bid | 1.84 |
Ask | 1.96 |
Change | -0.14 (-6.86%) |
Volume | 1,925,128 |
Open | 2.00 |
High | 2.01 |
Low | 2.00 |
Prev. Close | 2.04 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 416.44m |
Market Capitalisation | £8.37m |
Market Size | 250,000 |
52 Week High | 3.78 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.83 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 1,384,632 |
Sold Value | £27.15k |
Vol. Bought | 120,737 |
Bought Value | £2.54k |
PE Ratio | -1.595238 |
Earnings | -1.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:00 | 2.002 | 419,759 | Unknown* | 1.84 | 1.96 | 8,404 | O Ordinary Delayed publication |
03-May-24 | 16:29:05 | 2.00 | 20,000 | Buy* | 1.80 | 2.00 | 400.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:05 | 2.01 | 47,619 | Sell* | 2.01 | 2.06 | 957.14 | A Automatic Execution |
03-May-24 | 16:28:28 | 2.00 | 69,550 | Sell* | 2.00 | 2.10 | 1,391 | A Automatic Execution |
03-May-24 | 16:28:19 | 2.00 | 250,000 | Sell* | 2.00 | 2.20 | 5,000 | A Automatic Execution |
03-May-24 | 16:28:19 | 2.00 | 250,000 | Sell* | 2.00 | 2.20 | 5,000 | A Automatic Execution |
03-May-24 | 16:28:13 | 2.00 | 250,000 | Sell* | 2.00 | 2.20 | 5,000 | A Automatic Execution |
03-May-24 | 16:28:13 | 2.00 | 100,000 | Sell* | 2.00 | 2.20 | 2,000 | A Automatic Execution |
03-May-24 | 15:39:08 | 2.034 | 1,586 | Sell* | 2.01 | 2.10 | 32.26 | O Ordinary |
03-May-24 | 14:31:53 | 2.05 | 39,581 | Sell* | 2.01 | 2.24 | 811.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-22 | 10-Aug-22 | Placing | Lisa Baderoon held the position of Non-Executive Director at the time of this trade.Lisa Baderoon | 5.00 | GBX | 400,000 | 583,963 |
11-Aug-22 | 10-Aug-22 | Placing | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 5.00 | GBX | 400,000 | 525,000 |
11-Aug-22 | 10-Aug-22 | Placing | Timothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade.Timothy Paul McCarthy | 5.00 | GBX | 1,200,000 | 1,488,462 |
24-Aug-21 | 24-Aug-21 | Buy | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 8.26 | GBX | 125,000 | 125,000 |
24-Aug-21 | 23-Aug-21 | Buy | Timothy Paul McCarthy held the position of CEO at the time of this trade.Timothy Paul McCarthy | 8.26 | GBX | 250,000 | 288,462 |