Ishr Ftse Mib Share Price | |
---|---|
Price | 1,818.60 |
Bid | 1,816.40 |
Ask | 1,819.80 |
Change | 15.80 (0.88%) |
Volume | 911 |
Open | 1,812.60 |
High | 1,823.20 |
Low | 1,812.40 |
Prev. Close | 1,802.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,823.20 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,355.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 909 |
Bought Value | £16.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:07 | 1,818.60 | 126 | Buy* | 1,816.40 | 1,819.80 | 2,291 | UT Uncrossing Trade |
10-May-24 | 16:18:57 | 1,818.60 | 28 | Buy* | 1,816.80 | 1,818.60 | 509.21 | A Automatic Execution |
10-May-24 | 15:30:27 | 1,819.40 | 0 | Unknown* | 1,817.00 | 1,819.40 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:23:20 | 1,819.40 | 0 | Unknown* | 1,817.80 | 1,819.40 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:53:59 | 1,819.40 | 2 | Buy* | 1,818.00 | 1,819.40 | 36.39 | O Ordinary |
10-May-24 | 14:19:56 | 1,823.20 | 382 | Buy* | 1,819.80 | 1,823.20 | 6,965 | A Automatic Execution |
10-May-24 | 14:19:56 | 1,823.20 | 118 | Buy* | 1,819.80 | 1,823.20 | 2,151 | A Automatic Execution |
10-May-24 | 13:37:39 | 1,821.60 | 30 | Buy* | 1,820.00 | 1,821.60 | 546.48 | A Automatic Execution |
10-May-24 | 13:21:29 | 1,822.00 | 0 | Unknown* | 1,820.20 | 1,822.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:21:00 | 1,822.00 | 0 | Unknown* | 1,820.20 | 1,821.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|