Ishr Ftse Mib Share Price | |
---|---|
Price | 1,762.20 |
Bid | 1,759.60 |
Ask | 1,764.20 |
Change | -1.80 (-0.10%) |
Volume | 1,132 |
Open | 1,765.60 |
High | 1,766.60 |
Low | 1,761.40 |
Prev. Close | 1,763.70 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,807.40 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,355.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,109 |
Sold Value | £19.60k |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:50:25 | 1,760.60 | 1 | Sell* | 1,759.80 | 1,762.00 | 17.61 | O Ordinary |
03-May-24 | 14:42:32 | 1,761.00 | 1 | Buy* | 1,759.00 | 1,761.00 | 17.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:42:07 | 1,761.40 | 121 | Sell* | 1,761.40 | 1,763.40 | 2,131 | A Automatic Execution |
03-May-24 | 13:31:33 | 1,768.263 | 893 | Sell* | 1,766.20 | 1,772.40 | 15.79k | O Ordinary |
03-May-24 | 12:25:43 | 1,765.80 | 5 | Buy* | 1,764.00 | 1,765.80 | 88.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:49:20 | 1,761.78 | 73 | Sell* | 1,761.20 | 1,762.60 | 1,286 | O Ordinary |
03-May-24 | 09:23:29 | 1,766.60 | 12 | Buy* | 1,765.60 | 1,766.60 | 211.99 | A Automatic Execution |
03-May-24 | 08:04:06 | 1,765.60 | 21 | Sell* | 1,765.60 | 1,767.40 | 370.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|