Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IKSD Share
Price
IKSD Share
News
IKSD Share
Chat
IKSD Share
Trades17
IKSD
Live RNS
IKSD Share
Charts
IKSD Level 2
Console
IKSD Live
Share Price
IKSD Broker
Ratings
IKSD Directors
Deals
IKSD Financial
Diary
IKSD
Fundamentals
IKSD Short
Positions
IKSD
Media
IKSD Company
Research
IKSD Company
Timeline
Is M Sa C Ud Information
Share Price Information for Is M Sa C Ud (IKSD)
Share Price is delayed by 15 minutes
Get Live Data
5.245
-0.058 (-1.10%)
Bid:
5.213
Ask:
5.227
Spread:
0.014 (0.269%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is M Sa C Ud Share Chart
| Is M Sa C Ud Share Price | |||
|---|---|---|---|
| Price | 5.245 | Open | 5.264 |
| Bid | 5.213 | High | 5.264 |
| Ask | 5.227 | Low | 5.245 |
| Change | -0.058 (-1.10%) | Close | 5.278 |
| Volume | 10,153 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.67 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 4.9035 |
| Year Low Date | 15-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,878 |
| Sold Value | $9.89k |
| Vol. Bought | 8,275 |
| Bought Value | $43.48k |
| Market Size | 2,000 |
$ 995.92 (-0.41%)
1 month ago
$ 1,025.42 (+2.54%)
3 months ago
$ 1,036.87 (+3.69%)
6 months ago
$ 1,019.63 (+1.96%)
1 year ago
Add IKSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is M Sa C Ud (IKSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:49:08 | 5.245 | 4,184 | Buy* | 5.228 | 5.245 | 21.95k | A Automatic Execution |
| 05-Jun-26 | 13:21:59 | 5.281 | 0 | Unknown* | 5.268 | 5.281 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:54:10 | 5.288 | 1 | Buy* | 5.273 | 5.288 | 5.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:51 | 5.272 | 3 | Sell* | 5.272 | 5.289 | 15.82 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:03:45 | 5.282 | 0 | Unknown* | 5.268 | 5.282 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:35:20 | 5.277 | 0 | Unknown* | 5.262 | 5.277 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:04:02 | 5.263 | 266 | Buy* | 5.26 | 5.28 | 1,400 | A Automatic Execution |
| 05-Jun-26 | 08:03:59 | 5.263 | 405 | Buy* | 5.262 | 5.28 | 2,132 | A Automatic Execution |
| 05-Jun-26 | 08:03:59 | 5.263 | 405 | Buy* | 5.262 | 5.263 | 2,132 | A Automatic Execution |
| 05-Jun-26 | 08:03:59 | 5.263 | 600 | Buy* | 5.262 | 5.263 | 3,158 | A Automatic Execution |
Directors Deals for Is M Sa C Ud (IKSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is M Sa C Ud (IKSD)
- There are no chat posts for Is M Sa C Ud
Follow the stocks
