Ilika Plc Share Price | |
---|---|
Price | 29.50 |
Bid | 29.00 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 12,419 |
Open | 29.50 |
High | 30.00 |
Low | 29.50 |
Prev. Close | 29.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £46.90m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 286 |
Sold Value | £N/A |
Vol. Bought | 12,133 |
Bought Value | £3.62k |
PE Ratio | -6.399132 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:33 | 30.00 | 150 | Buy* | 29.00 | 30.00 | 45.00 | O Ordinary |
08-May-24 | 15:55:46 | 29.94 | 2,000 | Buy* | 29.00 | 30.00 | 598.80 | O Ordinary |
08-May-24 | 12:35:43 | 30.00 | 3 | Buy* | 29.00 | 30.00 | 0.90 | O Ordinary |
08-May-24 | 11:00:27 | 30.00 | 889 | Buy* | 29.00 | 30.00 | 266.70 | UT Uncrossing Trade |
08-May-24 | 09:27:05 | 29.80 | 7,588 | Buy* | 29.00 | 30.00 | 2,261 | O Ordinary |
08-May-24 | 08:33:51 | 29.94 | 500 | Buy* | 29.00 | 30.00 | 149.70 | O Ordinary |
08-May-24 | 08:06:51 | 29.94 | 1,003 | Buy* | 29.00 | 30.00 | 300.30 | O Ordinary |
08-May-24 | 08:04:50 | 29.295 | 286 | Sell* | 29.00 | 30.00 | 83.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |