Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn E H Share Price

Pin to quick picksIshr Jpn E H Share Price (IJPE)

Ishr Jpn E H Information

Share Price Information for Ishr Jpn E H (IJPE)

Share Price is delayed by 15 minutes
Get Live Data
134.57    -1.83 (-1.34%)
Bid:
134.52
Ask:
134.71
Spread: 0.19 (0.141%)
Market Cap: -
IJPE Live PriceLast checked at - London Stock Exchange

Intraday Ishr Jpn E H Share Chart

Ishr Jpn E H Share Price
Price 134.57 Open 135.60
Bid 134.52 High 136.07
Ask 134.71 Low 133.33
Change -1.83 (-1.34%) Close 136.445
Volume 37,089

3 Month Ishr Jpn E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 141.75
Year High Date 03-Jun-2026
Year Low 93.74
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 306
Vol. Sold 2,754
Sold Value €366.34k
Vol. Bought 3,441
Bought Value €454.72k
Market Size 200
What if I invested €1,000 in Ishr Jpn E H?
€ 991.05 (-0.89%)
1 month ago
€ 1,065.27 (+6.53%)
3 months ago
€ 1,147.18 (+14.72%)
6 months ago
€ 1,417.27 (+41.73%)
1 year ago
Add IJPE to WatchlistAdd IJPE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IJPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn E H share price has been traded in a range of 48.01, hitting a high of 141.75, and a low of 93.74.

Recent Share Trades for Ishr Jpn E H (IJPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2615:13:10135.973Unknown*134.52134.71407.91O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2615:10:52135.920Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2615:15:41135.770Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2615:02:51135.573Unknown*134.52134.71406.71O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:55:16135.710Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:55:16135.710Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:54:31135.540Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:54:08135.520Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:53:35135.560Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
10-Jun-2614:44:27135.590Unknown*134.52134.710.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Jpn E H trades

Directors Deals for Ishr Jpn E H (IJPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn E H directors deals
  • There are no chat posts for Ishr Jpn E H
View more Ishr Jpn E H share chat
Recently viewed
OIT
Odyssean Inves.
LSE
-1.26%
FDM
FDM Group
LSE
-5.29%
SRWG
Ubs Etf Srwg
LSE
0.02%
PLSR
Pulsar Helium
LSE
1.19%
69TM
Abu Dhabi 20
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
4.17%
PANR
Pantheon Resources plc
LSE
6.71%
NFX
Nuformix
LSE
0.00%
PRE
Pensana
LSE
-1.60%
FTC
Filtronic
LSE
-7.35%