Is Sp500 Id Str Share Price | |
---|---|
Price | 807.00 |
Bid | 805.50 |
Ask | 806.50 |
Change | 4.50 (0.56%) |
Volume | 15,331 |
Open | 802.25 |
High | 807.00 |
Low | 802.25 |
Prev. Close | 802.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 827.25 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 632.75 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 2,333 |
Sold Value | £8.34k |
Vol. Bought | 12,998 |
Bought Value | £104.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 807.00 | 26 | Buy* | 805.50 | 806.50 | 209.82 | UT Uncrossing Trade |
03-May-24 | 14:50:47 | 807.50 | 28 | Sell* | 807.00 | 808.50 | 226.10 | O Ordinary |
03-May-24 | 14:31:05 | 808.75 | 0 | Unknown* | 806.75 | 808.75 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:17 | 802.208 | 50 | Buy* | 794.25 | 806.50 | 401.10 | O Ordinary |
03-May-24 | 13:50:09 | 805.50 | 637 | Buy* | 795.00 | 805.50 | 5,131 | A Automatic Execution |
03-May-24 | 13:10:55 | 802.39 | 2,491 | Buy* | 801.75 | 802.75 | 19.99k | O Ordinary |
03-May-24 | 12:56:30 | 802.648 | 2,490 | Buy* | 801.25 | 803.00 | 19.99k | O Ordinary |
03-May-24 | 12:23:31 | 802.666 | 57 | Buy* | 801.50 | 802.75 | 457.52 | O Ordinary |
03-May-24 | 11:51:16 | 802.783 | 29 | Buy* | 802.00 | 803.00 | 232.81 | O Ordinary |
03-May-24 | 11:25:52 | 804.25 | 0 | Unknown* | 802.25 | 804.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|