Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Id Str Share Price

Pin to quick picksIs Sp500 Id Str Share Price (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 807.00
Bid: 805.50
Ask: 806.50
Change: 4.50 (0.56%)
Spread: 1.00 (0.124%)
Open: 802.25
High: 807.00
Low: 802.25
Prev. Close: 802.50
IISU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IISU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Id Str share price has been traded in a range of 194.50, hitting a high of 827.25, and a low of 632.75.

Intraday Is Sp500 Id Str Share Chart

Is Sp500 Id Str Share Price
Price 807.00
Bid 805.50
Ask 806.50
Change 4.50 (0.56%)
Volume 15,331
Open 802.25
High 807.00
Low 802.25
Prev. Close 802.50

3 Month Is Sp500 Id Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 827.25
52 Week High Date 22-Mar-2024
52 Week Low 632.75
52 Week Low Date 01-Jun-2023
# Trades 29
Vol. Sold 2,333
Sold Value £8.34k
Vol. Bought 12,998
Bought Value £104.35k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Id Str (IISU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:11807.0026Buy*805.50806.50209.82UT Uncrossing Trade
03-May-2414:50:47807.5028Sell*807.00808.50226.10O Ordinary
03-May-2414:31:05808.750Unknown*806.75808.750.00O Ordinary
Trade was executed as an SI
03-May-2414:07:17802.20850Buy*794.25806.50401.10O Ordinary
03-May-2413:50:09805.50637Buy*795.00805.505,131A Automatic Execution
03-May-2413:10:55802.392,491Buy*801.75802.7519.99kO Ordinary
03-May-2412:56:30802.6482,490Buy*801.25803.0019.99kO Ordinary
03-May-2412:23:31802.66657Buy*801.50802.75457.52O Ordinary
03-May-2411:51:16802.78329Buy*802.00803.00232.81O Ordinary
03-May-2411:25:52804.250Unknown*802.25804.250.00O Ordinary
Trade was executed as an SI
View more Is Sp500 Id Str trades

Directors Deals for Is Sp500 Id Str (IISU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Id Str directors deals
  • There are no chat posts for Is Sp500 Id Str
View more Is Sp500 Id Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.