To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,950.00 |
Bid | 2,951.00 |
Ask | 2,952.00 |
Change | 59.00 (2.04%) |
Volume | 1,963,380 |
Open | 2,935.00 |
High | 2,968.00 |
Low | 2,924.00 |
Prev. Close | 2,891.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £28.71b |
Market Size | 1,000 |
52 Week High | 2,968.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 4,140 |
---|---|
Vol. Sold | 989,430 |
Sold Value | £28.96m |
Vol. Bought | 414,341 |
Bought Value | £12.16m |
PE Ratio | 6.210526 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:37 | 2,950.00 | 384 | Sell* | 2,951.00 | 2,952.00 | 11.33k | O Ordinary |
07-May-24 | 16:15:27 | 2,948.00 | 0 | Unknown* | 2,951.00 | 2,952.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:06 | 2,950.00 | 633,247 | Sell* | 2,951.00 | 2,952.00 | 19m | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 2,952.00 | 2 | Buy* | 2,951.00 | 2,952.00 | 59.04 | A Automatic Execution |
07-May-24 | 16:29:56 | 2,951.00 | 1 | Sell* | 2,951.00 | 2,952.00 | 29.51 | A Automatic Execution |
07-May-24 | 16:29:51 | 2,951.00 | 64 | Sell* | 2,951.00 | 2,953.00 | 1,889 | A Automatic Execution |
07-May-24 | 16:29:51 | 2,951.00 | 157 | Sell* | 2,951.00 | 2,953.00 | 4,633 | A Automatic Execution |
07-May-24 | 16:29:51 | 2,951.00 | 186 | Sell* | 2,951.00 | 2,953.00 | 5,489 | A Automatic Execution |
07-May-24 | 16:29:51 | 2,951.00 | 32 | Sell* | 2,951.00 | 2,953.00 | 944.32 | A Automatic Execution |
07-May-24 | 16:29:51 | 2,951.00 | 40 | Sell* | 2,951.00 | 2,953.00 | 1,180 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 18,523 | |
01-May-24 | 30-Apr-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,865.67 | GBX | 5 | 18,523 |
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |