Ishares $ High Yield Corp Ucits Etf Dist Share Price | |
---|---|
Price | 86.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2681 (-0.308%) |
Volume | 2,059 |
Open | 87.02 |
High | 87.27 |
Low | 86.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.75m |
Market Capitalisation | €760.33m |
Market Size | 0 |
52 Week High | 87.95 |
52 Week High Date | - |
52 Week Low | 80.50 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 797 |
Sold Value | €66.19k |
Vol. Bought | 1,262 |
Bought Value | €109.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:45:56 | 86.90 | 125 | Buy* | 0.00 | 0.00 | 10.86k | A Automatic Execution |
14-May-24 | 15:52:34 | 86.93 | 200 | Buy* | 0.00 | 0.00 | 17.39k | A Automatic Execution |
14-May-24 | 15:52:34 | 86.94 | 220 | Buy* | 0.00 | 0.00 | 19.13k | A Automatic Execution |
14-May-24 | 15:49:39 | 86.95 | 7 | Buy* | 0.00 | 0.00 | 608.65 | A Automatic Execution |
14-May-24 | 15:27:42 | 87.04 | 18 | Unknown* | 0.00 | 0.00 | 1,567 | A Automatic Execution |
14-May-24 | 15:27:42 | 87.04 | 174 | Sell* | 0.00 | 0.00 | 15.14k | A Automatic Execution |
14-May-24 | 15:27:42 | 87.03 | 192 | Sell* | 0.00 | 0.00 | 16.71k | A Automatic Execution |
14-May-24 | 15:27:42 | 86.98 | 6 | Sell* | 0.00 | 0.00 | 521.88 | A Automatic Execution |
14-May-24 | 15:17:51 | 86.96 | 69 | Buy* | 0.00 | 0.00 | 6,000 | A Automatic Execution |
14-May-24 | 15:06:42 | 87.00 | 4 | Unknown* | 0.00 | 0.00 | 348.00 | A Automatic Execution |