Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:03:10 | 87.72 | 17 | Sell* | 1,491 | A Automatic Execution |
08-May-24 | 16:53:38 | 87.70 | 187 | Buy* | 16.40k | A Automatic Execution |
08-May-24 | 16:53:38 | 87.71 | 363 | Buy* | 31.84k | A Automatic Execution |
08-May-24 | 16:51:31 | 87.75 | 5 | Sell* | 438.75 | A Automatic Execution |
08-May-24 | 16:38:14 | 87.73 | 5 | Sell* | 438.65 | A Automatic Execution |
08-May-24 | 16:25:50 | 87.72 | 8 | Unknown* | 701.76 | A Automatic Execution |
08-May-24 | 16:25:40 | 87.72 | 57 | Unknown* | 5,000 | A Automatic Execution |
08-May-24 | 16:24:29 | 87.72 | 180 | Sell* | 15.79k | A Automatic Execution |
08-May-24 | 16:24:29 | 87.71 | 69 | Unknown* | 6,052 | A Automatic Execution |
08-May-24 | 16:24:29 | 87.71 | 105 | Sell* | 9,210 | A Automatic Execution |
08-May-24 | 16:23:56 | 87.67 | 115 | Buy* | 10.08k | A Automatic Execution |
08-May-24 | 16:23:12 | 87.72 | 80 | Sell* | 7,018 | A Automatic Execution |
08-May-24 | 16:15:34 | 87.70 | 5 | Buy* | 438.50 | A Automatic Execution |
08-May-24 | 16:09:27 | 87.74 | 50 | Sell* | 4,387 | A Automatic Execution |
08-May-24 | 16:04:10 | 87.67 | 173 | Unknown* | 15.17k | A Automatic Execution |