Is $ Hy Cp Bnd Share Price | |
---|---|
Price | 6.394 |
Bid | 6.391 |
Ask | 6.397 |
Change | -0.0045 (-0.07%) |
Volume | 28,014 |
Open | 6.387 |
High | 6.395 |
Low | 6.387 |
Prev. Close | 6.3985 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 6.422 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.767 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 9,503 |
Sold Value | $60.70k |
Vol. Bought | 17,673 |
Bought Value | $112.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:22:15 | 6.394 | 838 | Unknown* | 6.391 | 6.397 | 5,358 | A Automatic Execution |
08-May-24 | 10:18:11 | 6.391 | 2 | Sell* | 6.391 | 6.397 | 12.78 | A Automatic Execution |
08-May-24 | 10:18:11 | 6.391 | 1 | Sell* | 6.391 | 6.397 | 6.39 | A Automatic Execution |
08-May-24 | 09:57:30 | 6.394 | 1,642 | Buy* | 6.39 | 6.394 | 10.50k | A Automatic Execution |
08-May-24 | 09:00:07 | 6.395 | 3 | Buy* | 6.39 | 6.395 | 19.19 | A Automatic Execution |
08-May-24 | 08:24:19 | 6.3945 | 357 | Buy* | 6.389 | 6.395 | 2,283 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:12:31 | 6.3927 | 228 | Buy* | 6.387 | 6.393 | 1,458 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:06:25 | 6.394 | 29 | Buy* | 6.387 | 6.394 | 185.43 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:06:25 | 6.395 | 70 | Buy* | 6.387 | 6.395 | 447.65 | A Automatic Execution |
08-May-24 | 08:06:25 | 6.395 | 2 | Buy* | 6.387 | 6.395 | 12.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|