Is $ Hy Cp Bnd Share Price | |
---|---|
Price | 6.373 |
Bid | 6.368 |
Ask | 6.374 |
Change | -0.008 (-0.13%) |
Volume | 482,937 |
Open | 6.373 |
High | 6.381 |
Low | 6.36 |
Prev. Close | 6.379 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 6.422 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.767 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 345,238 |
Sold Value | $2.20m |
Vol. Bought | 137,594 |
Bought Value | $877.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:45 | 6.373 | 266 | Buy* | 6.368 | 6.374 | 1,695 | A Automatic Execution |
09-May-24 | 16:27:34 | 6.372 | 832 | Buy* | 6.368 | 6.372 | 5,302 | A Automatic Execution |
09-May-24 | 16:25:16 | 6.372 | 590 | Sell* | 6.372 | 6.373 | 3,759 | A Automatic Execution |
09-May-24 | 16:23:32 | 6.373 | 385 | Buy* | 6.372 | 6.374 | 2,454 | A Automatic Execution |
09-May-24 | 16:23:26 | 6.373 | 297 | Buy* | 6.372 | 6.374 | 1,893 | A Automatic Execution |
09-May-24 | 16:19:28 | 6.373 | 323 | Buy* | 6.368 | 6.374 | 2,058 | A Automatic Execution |
09-May-24 | 16:17:26 | 6.373 | 4,730 | Buy* | 6.368 | 6.373 | 30.14k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:16:17 | 6.373 | 632 | Sell* | 6.368 | 6.375 | 4,028 | A Automatic Execution |
09-May-24 | 16:14:47 | 6.374 | 323 | Buy* | 6.368 | 6.374 | 2,059 | A Automatic Execution |
09-May-24 | 16:13:01 | 6.374 | 593 | Buy* | 6.368 | 6.376 | 3,780 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|