Is $ Hy Cp Bnd Share Trades (IHYA)

Is $ Hy Cp Bnd Information

Share Price Information for Is $ Hy Cp Bnd (IHYA)

Share Price is delayed by 15 minutes

Share Price: 6.312

Bid: 6.307

Ask: 6.312

Change: 0.04 (0.64%)

Spread: 0.005 (0.079%)

Open: 6.308

High: 6.313

Low: 6.299

Prev. Close: 6.272

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	6.312	500	Sell*	6.307	6.312	3,156	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	6.312	500	Unknown*	6.307	6.312	3,156	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	6.312	2,699	Buy*	6.307	6.312	17.04k	UT Uncrossing Trade
26-Apr-24	16:22:49	6.309	167	Sell*	6.309	6.311	1,054	A Automatic Execution
26-Apr-24	16:14:05	6.308	1	Buy*	6.304	6.309	6.31	A Automatic Execution
26-Apr-24	16:14:05	6.308	42	Buy*	6.304	6.309	264.94	A Automatic Execution
26-Apr-24	16:14:05	6.308	77	Buy*	6.304	6.311	485.72	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:14:05	6.308	100	Buy*	6.304	6.311	630.80	A Automatic Execution
26-Apr-24	16:10:40	6.309	16	Buy*	6.306	6.31	100.94	A Automatic Execution