IntegraFin Holdings Share Price | |
---|---|
Price | 306.00 |
Bid | 306.00 |
Ask | 306.50 |
Change | 7.00 (2.34%) |
Volume | 370,549 |
Open | 300.00 |
High | 308.00 |
Low | 300.00 |
Prev. Close | 299.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £1.01b |
Market Size | 2,000 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 147,974 |
Sold Value | £405.05k |
Vol. Bought | 222,649 |
Bought Value | £630.55k |
PE Ratio | 20.2649 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:30 | 306.00 | 29 | Buy* | 306.00 | 306.50 | 88.74 | A Automatic Execution |
03-May-24 | 16:35:08 | 306.00 | 69,450 | Buy* | 306.00 | 306.50 | 212.52k | UT Uncrossing Trade |
03-May-24 | 16:29:57 | 305.50 | 3 | Sell* | 305.50 | 306.50 | 9.17 | A Automatic Execution |
03-May-24 | 16:27:07 | 306.00 | 185 | Sell* | 306.00 | 306.50 | 566.10 | A Automatic Execution |
03-May-24 | 16:26:54 | 306.50 | 1 | Buy* | 305.50 | 306.50 | 3.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:35 | 305.50 | 4 | Sell* | 305.50 | 307.00 | 12.22 | A Automatic Execution |
03-May-24 | 16:25:35 | 306.00 | 1 | Sell* | 306.00 | 307.00 | 3.06 | A Automatic Execution |
03-May-24 | 16:25:03 | 307.00 | 1 | Buy* | 306.00 | 307.00 | 3.07 | A Automatic Execution |
03-May-24 | 16:23:45 | 306.50 | 66 | Sell* | 306.50 | 307.00 | 202.29 | A Automatic Execution |
03-May-24 | 16:23:33 | 306.50 | 120 | Buy* | 305.50 | 306.50 | 367.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |