Ish $hy Cp Gb-h Share Price | |
---|---|
Price | 4.2315 |
Bid | 4.232 |
Ask | 4.235 |
Change | 0.0245 (0.58%) |
Volume | 56,032 |
Open | 4.229 |
High | 4.2355 |
Low | 4.2125 |
Prev. Close | 4.207 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.286 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 4.0065 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 50,689 |
Sold Value | £214.05k |
Vol. Bought | 5,343 |
Bought Value | £22.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:18 | 4.2315 | 2,165 | Sell* | 4.232 | 4.235 | 9,161 | UT Uncrossing Trade |
26-Apr-24 | 16:28:04 | 4.2355 | 10 | Buy* | 4.2315 | 4.2355 | 42.36 | A Automatic Execution |
26-Apr-24 | 14:40:23 | 4.224 | 15,996 | Sell* | 4.224 | 4.2345 | 67.57k | A Automatic Execution |
26-Apr-24 | 14:40:23 | 4.2245 | 2,139 | Sell* | 4.2245 | 4.2345 | 9,036 | A Automatic Execution |
26-Apr-24 | 14:40:23 | 4.23 | 2,165 | Sell* | 4.23 | 4.2345 | 9,158 | A Automatic Execution |
26-Apr-24 | 14:34:01 | 4.224 | 6,531 | Sell* | 4.224 | 4.234 | 27.59k | A Automatic Execution |
26-Apr-24 | 14:33:09 | 4.2205 | 1,459 | Sell* | 4.2205 | 4.2315 | 6,158 | A Automatic Execution |
26-Apr-24 | 14:33:09 | 4.2205 | 2,165 | Sell* | 4.2205 | 4.2315 | 9,137 | A Automatic Execution |
26-Apr-24 | 14:31:21 | 4.2205 | 1,464 | Sell* | 4.2205 | 4.233 | 6,179 | A Automatic Execution |
26-Apr-24 | 14:31:21 | 4.2205 | 733 | Sell* | 4.2205 | 4.233 | 3,094 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|