Ish $hy Cp Gb-h Share Trades (IHHG)

Ish $hy Cp Gb-h Information

Share Price Information for Ish $hy Cp Gb-h (IHHG)

Share Price is delayed by 15 minutes

Share Price: 4.2315

Bid: 4.232

Ask: 4.235

Change: 0.0245 (0.58%)

Spread: 0.003 (0.071%)

Open: 4.229

High: 4.2355

Low: 4.2125

Prev. Close: 4.207

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:18	4.2315	2,165	Sell*	4.232	4.235	9,161	UT Uncrossing Trade
26-Apr-24	16:28:04	4.2355	10	Buy*	4.2315	4.2355	42.36	A Automatic Execution
26-Apr-24	14:40:23	4.224	15,996	Sell*	4.224	4.2345	67.57k	A Automatic Execution
26-Apr-24	14:40:23	4.2245	2,139	Sell*	4.2245	4.2345	9,036	A Automatic Execution
26-Apr-24	14:40:23	4.23	2,165	Sell*	4.23	4.2345	9,158	A Automatic Execution
26-Apr-24	14:34:01	4.224	6,531	Sell*	4.224	4.234	27.59k	A Automatic Execution
26-Apr-24	14:33:09	4.2205	1,459	Sell*	4.2205	4.2315	6,158	A Automatic Execution
26-Apr-24	14:33:09	4.2205	2,165	Sell*	4.2205	4.2315	9,137	A Automatic Execution
26-Apr-24	14:31:21	4.2205	1,464	Sell*	4.2205	4.233	6,179	A Automatic Execution
26-Apr-24	14:31:21	4.2205	733	Sell*	4.2205	4.233	3,094	A Automatic Execution
26-Apr-24	14:31:16	4.2205	1,432	Sell*	4.2205	4.233	6,044	A Automatic Execution
26-Apr-24	14:31:16	4.2125	4,886	Sell*	4.2125	4.233	20.58k	A Automatic Execution
26-Apr-24	14:31:16	4.2205	2,165	Sell*	4.2205	4.233	9,137	A Automatic Execution
26-Apr-24	14:31:16	4.2205	737	Sell*	4.2205	4.233	3,111	A Automatic Execution
26-Apr-24	14:31:04	4.22	1,428	Sell*	4.22	4.2325	6,026	A Automatic Execution