- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IH2O.MI Share
Price
IH2O.MI Share
Chat
IH2O.MI Share
Trades186
IH2O.MI Share
Charts
IH2O.MI Live
Share Price
IH2O.MI
Media
Ishares Global Water Ucits Etf Usd Dist Information
Share Price Information for Ishares Global Water Ucits Etf Usd Dist (IH2O.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.62
Bid:
0.00
Ask:
0.00
Change:
0.5154 (0.817%)
Spread:
0.70 (1.273%)
Open:
63.30
High:
63.75
Low:
63.20
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Global Water Ucits Etf Usd Dist Share Price | |
|---|---|
| Price | 63.62 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.5154 (0.817%) |
| Volume | 21,668 |
| Open | 63.30 |
| High | 63.75 |
| Low | 63.20 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 3.60m |
| Market Capitalisation | €229.03m |
| Market Size | 0 |
| 52 Week High | 63.21 |
| 52 Week High Date | - |
| 52 Week Low | 49.415 |
| 52 Week Low Date | - |
| # Trades | 186 |
|---|---|
| Vol. Sold | 15,367 |
| Sold Value | €322.36k |
| Vol. Bought | 6,301 |
| Bought Value | €400.05k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Global Water Ucits Etf Usd Dist (IH2O.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 17:35:28 | 63.62 | 177 | Unknown* | 0.00 | 0.00 | 11.26k | A Automatic Execution |
| 08-May-24 | 17:35:28 | 63.62 | 329 | Sell* | 0.00 | 0.00 | 20.93k | A Automatic Execution |
| 08-May-24 | 17:29:00 | 63.57 | 80 | Sell* | 0.00 | 0.00 | 5,086 | A Automatic Execution |
| 08-May-24 | 17:20:30 | 63.53 | 9 | Buy* | 0.00 | 0.00 | 571.77 | A Automatic Execution |
| 08-May-24 | 16:57:34 | 63.59 | 10 | Buy* | 0.00 | 0.00 | 635.90 | A Automatic Execution |
| 08-May-24 | 16:51:30 | 63.60 | 70 | Sell* | 0.00 | 0.00 | 4,452 | A Automatic Execution |
| 08-May-24 | 16:51:30 | 63.59 | 10 | Sell* | 0.00 | 0.00 | 635.90 | A Automatic Execution |
| 08-May-24 | 16:47:30 | 63.54 | 105 | Unknown* | 0.00 | 0.00 | 6,672 | A Automatic Execution |
| 08-May-24 | 16:43:45 | 63.54 | 100 | Buy* | 0.00 | 0.00 | 6,354 | A Automatic Execution |
| 08-May-24 | 16:40:15 | 63.59 | 106 | Sell* | 0.00 | 0.00 | 6,741 | A Automatic Execution |
Share Discussion for Ishares Global Water Ucits Etf Usd Dist (IH2O.MI)
- There are no chat posts for Ishares Global Water Ucits Etf Usd Dist