Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:28 | 63.62 | 177 | Unknown* | 11.26k | A Automatic Execution |
08-May-24 | 17:35:28 | 63.62 | 329 | Sell* | 20.93k | A Automatic Execution |
08-May-24 | 17:29:00 | 63.57 | 80 | Sell* | 5,086 | A Automatic Execution |
08-May-24 | 17:20:30 | 63.53 | 9 | Buy* | 571.77 | A Automatic Execution |
08-May-24 | 16:57:34 | 63.59 | 10 | Buy* | 635.90 | A Automatic Execution |
08-May-24 | 16:51:30 | 63.60 | 70 | Sell* | 4,452 | A Automatic Execution |
08-May-24 | 16:51:30 | 63.59 | 10 | Sell* | 635.90 | A Automatic Execution |
08-May-24 | 16:47:30 | 63.54 | 105 | Unknown* | 6,672 | A Automatic Execution |
08-May-24 | 16:43:45 | 63.54 | 100 | Buy* | 6,354 | A Automatic Execution |
08-May-24 | 16:40:15 | 63.59 | 106 | Sell* | 6,741 | A Automatic Execution |
08-May-24 | 16:24:45 | 63.53 | 19 | Sell* | 1,207 | A Automatic Execution |
08-May-24 | 16:19:57 | 63.52 | 30 | Unknown* | 1,906 | A Automatic Execution |
08-May-24 | 16:19:57 | 63.52 | 50 | Sell* | 3,176 | A Automatic Execution |
08-May-24 | 16:06:09 | 63.50 | 60 | Buy* | 3,810 | A Automatic Execution |
08-May-24 | 16:00:58 | 63.53 | 275 | Sell* | 17.47k | A Automatic Execution |