Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Intercede Share Price (IGP)

Intercede Information

Buy IGP Shares
Add IGP to Watchlist
Add IGP to Alert

Share Price Information for Intercede (IGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 102.00

Ask: 106.00

Change: 0.50 (0.48%)

Spread: 4.00 (3.922%)

Open: 103.50

High: 104.00

Low: 102.00

Prev. Close: 103.50

IGP Live Price

Last checked at -

Intraday Intercede Share Chart

Intercede Share Price
Price	104.00
Bid	102.00
Ask	106.00
Change	0.50 (0.48%)
Volume	146,076
Open	103.50
High	104.00
Low	102.00
Prev. Close	103.50

3 Month Intercede Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58.23m
Market Capitalisation	£60.56m
Market Size	1,500
52 Week High	115.00
52 Week High Date	22-Mar-2024
52 Week Low	41.50
52 Week Low Date	05-Oct-2023

# Trades	29
Vol. Sold	24,915
Sold Value	£25.32k
Vol. Bought	119,161
Bought Value	£124.42k
PE Ratio	45.21739
Earnings	2.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Intercede

Users who watch IGP also watch: Lloyds, Barclays, Rolls-Royce, Taylor Wimpey, Volex, IQE, Itm Power, AFC Energy, Seeing Machines, Boohoo.

Users who hold IGP also hold: Rolls-Royce, Breedon, Mti Wireless, Solid State, Srt Marine Sys., Venture Life, Aviva, Brave Bison, BP, Bioventix.

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:03:28	104.96	40,000	Unknown*	102.00	106.00	41.98k	O Ordinary Delayed publication Historical
08-May-24	14:52:44	105.72	5,000	Buy*	102.00	106.00	5,286	O Ordinary
08-May-24	14:13:37	106.00	188	Buy*	102.00	106.00	199.28	O Ordinary
08-May-24	13:38:34	102.92	2,156	Sell*	102.00	106.00	2,219	O Ordinary
08-May-24	13:10:28	105.72	4,800	Buy*	102.00	106.00	5,075	O Ordinary
08-May-24	12:35:51	105.72	2,500	Buy*	102.00	106.00	2,643	O Ordinary
08-May-24	12:30:44	105.72	2,000	Buy*	102.00	106.00	2,114	O Ordinary
08-May-24	12:26:36	105.72	4,000	Buy*	102.00	106.00	4,229	O Ordinary
08-May-24	12:25:05	104.96	30,084	Buy*	102.00	106.00	31.58k	O Ordinary
08-May-24	12:21:42	104.96	26,195	Buy*	102.00	106.00	27.49k	O Ordinary

View more Intercede trades

Directors Deals for Intercede (IGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Feb-24	05-Feb-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	9,650.00	GBX	20,718	40,135
18-Jan-24	17-Jan-24	Buy	Tina Whitley held the position of Independent Non-Executive Director at the time of this trade.Tina Whitley	103.00	GBX	19,417	19,417
22-Nov-23	21-Nov-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	69.70	GBX	100,000	693,654
25-Oct-23	19-Oct-23	Buy	Royston Hoggarth held the position of Non-Executive Chairman at the time of this trade.Royston Hoggarth	5,615.00	GBX	65,000	440,214
11-Oct-23	10-Oct-23	Buy	Nitil Patel held the position of CFO at the time of this trade.Nitil Patel	48.50	GBX	4,500	35,268

View more Intercede directors deals

View more Intercede share chat