IG Share Price | |
---|---|
Price | 737.00 |
Bid | 738.00 |
Ask | 739.50 |
Change | 4.50 (0.61%) |
Volume | 753,495 |
Open | 734.00 |
High | 743.00 |
Low | 734.00 |
Prev. Close | 732.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 374.08m |
Market Capitalisation | £2.76b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 985 |
---|---|
Vol. Sold | 410,384 |
Sold Value | £3.03m |
Vol. Bought | 159,126 |
Bought Value | £1.18m |
PE Ratio | 8.451835 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 6.038% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:35 | 737.812 | 407 | Unknown* | 738.00 | 739.50 | 3,003 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:30 | 739.331 | 9,000 | Unknown* | 738.00 | 739.50 | 66.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 739.407 | 6 | Unknown* | 738.00 | 739.50 | 44.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:59 | 738.824 | 4 | Unknown* | 738.00 | 739.50 | 29.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 738.215 | 1,412 | Unknown* | 738.00 | 739.50 | 10.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 739.151 | 1,318 | Unknown* | 738.00 | 739.50 | 9,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 738.035 | 8,079 | Unknown* | 738.00 | 739.50 | 59.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 737.00 | 2,679 | Unknown* | 738.00 | 739.50 | 19.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:32 | 737.00 | 20,778 | Unknown* | 738.00 | 739.50 | 153.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 737.00 | 1,697 | Unknown* | 738.00 | 739.50 | 12.51k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors