IG Share Price | |
---|---|
Price | 769.50 |
Bid | 771.50 |
Ask | 772.50 |
Change | 8.00 (1.05%) |
Volume | 821,101 |
Open | 760.50 |
High | 778.50 |
Low | 760.50 |
Prev. Close | 761.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 373.91m |
Market Capitalisation | £2.88b |
Market Size | 3,000 |
52 Week High | 784.50 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 608.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,267 |
---|---|
Vol. Sold | 699,436 |
Sold Value | £5.36m |
Vol. Bought | 111,275 |
Bought Value | £830.52k |
PE Ratio | 8.824541 |
Earnings | 87.20 |
Dividend | 44.50 |
Yield | 5.783% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:00 | 774.00 | 2 | Unknown* | 771.50 | 772.50 | 15.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:31 | 774.50 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:52 | 773.50 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 774.00 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:30 | 774.00 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:20 | 774.00 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 775.50 | 4 | Unknown* | 771.50 | 772.50 | 31.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 775.50 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 775.50 | 4 | Unknown* | 771.50 | 772.50 | 31.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:18 | 774.00 | 0 | Unknown* | 771.50 | 772.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 08-Feb-24 | Sell | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.10 | GBX | 6,600 | 10,000 |
09-Feb-24 | 08-Feb-24 | Buy | Robert Michael McTighe held the position of Chairman at the time of this trade.Robert Michael McTighe | 678.63 | GBX | 10,000 | 10,000 |
04-Oct-23 | 03-Oct-23 | Buy | Charlie Rozes held the position of CFO & Executive Director at the time of this trade.Charlie Rozes | 617.50 | GBX | 1,145 | 84,807 |
07-Aug-23 | 03-Aug-23 | Sell | Jon Noble held the position of COO at the time of this trade.Jon Noble | 677.92 | GBX | 60,348 | 46,196 |
07-Aug-23 | 03-Aug-23 | Exercise of Option | Jon Noble held the position of COO at the time of this trade.Jon Noble | 0.01 | GBX | 60,348 | 46,196 |
Investors