Ishr Em Lg Share Price | |
---|---|
Price | 43.85 |
Bid | 43.83 |
Ask | 43.90 |
Change | -0.17 (-0.39%) |
Volume | 21,886 |
Open | 44.00 |
High | 44.00 |
Low | 43.81 |
Prev. Close | 44.02 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 46.69 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 41.41 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 7,825 |
Sold Value | $343.10k |
Vol. Bought | 12,199 |
Bought Value | $535.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 43.85 | 5,541 | Sell* | 43.83 | 43.90 | 242.97k | UT Uncrossing Trade |
08-May-24 | 16:25:45 | 43.88 | 2 | Unknown* | 43.82 | 43.88 | 87.76 | O Ordinary Was reported as OTC |
08-May-24 | 16:03:20 | 43.88 | 0 | Unknown* | 43.81 | 43.88 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:13:13 | 43.88 | 353 | Buy* | 43.81 | 43.88 | 15.49k | A Automatic Execution |
08-May-24 | 16:11:41 | 43.88197 | 49 | Unknown* | 43.81 | 43.88 | 2,150 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:06:07 | 43.8801 | 146 | Unknown* | 43.81 | 43.90 | 6,406 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:56:12 | 43.90 | 333 | Buy* | 43.81 | 43.90 | 14.62k | A Automatic Execution |
08-May-24 | 15:30:23 | 43.90 | 0 | Unknown* | 43.81 | 43.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:30:23 | 43.90 | 0 | Unknown* | 43.81 | 43.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:28:15 | 43.90 | 1 | Unknown* | 43.81 | 43.88 | 43.90 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|