Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEML Share
Price
IEML Share
News
IEML Share
Chat
IEML Share
Trades52
IEML
Live RNS
IEML Share
Charts
IEML Level 2
Console
IEML Live
Share Price
IEML Broker
Ratings
IEML Directors
Deals
IEML Financial
Diary
IEML
Fundamentals
IEML Short
Positions
IEML
Media
IEML Company
Research
IEML Company
Timeline
Ishr Em Lg Information
Share Price Information for Ishr Em Lg (IEML)
Share Price is delayed by 15 minutes
Get Live Data
46.36
0.56 (1.22%)
Bid:
46.22
Ask:
46.35
Spread:
0.13 (0.281%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Lg Share Chart
| Ishr Em Lg Share Price | |||
|---|---|---|---|
| Price | 46.36 | Open | 46.16 |
| Bid | 46.22 | High | 46.36 |
| Ask | 46.35 | Low | 46.13 |
| Change | 0.56 (1.22%) | Close | 45.80 |
| Volume | 10,408 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.17 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 44.49 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 3,184 |
| Sold Value | $147.13k |
| Vol. Bought | 3,464 |
| Bought Value | $160.05k |
| Market Size | 1,000 |
$ 1,004.99 (+0.50%)
1 month ago
$ 1,018.68 (+1.87%)
3 months ago
$ 983.66 (-1.63%)
6 months ago
$ 1,018.01 (+1.80%)
1 year ago
Add IEML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em Lg (IEML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 46.36 | 68 | Buy* | 46.22 | 46.35 | 3,152 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 46.28 | 175 | Sell* | 46.21 | 46.30 | 8,099 | A Automatic Execution |
| 12-Jun-26 | 16:07:07 | 46.21 | 1,480 | Sell* | 46.17 | 46.32 | 68.39k | A Automatic Execution |
| 12-Jun-26 | 15:01:27 | 46.29 | 2 | Unknown* | 46.21 | 46.32 | 92.58 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:01:27 | 46.29 | 1 | Unknown* | 46.21 | 46.32 | 46.29 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:53:56 | 46.14 | 1 | Unknown* | 46.15 | 46.27 | 46.14 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:53:56 | 46.14 | 1 | Unknown* | 46.15 | 46.27 | 46.14 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:16:40 | 46.18 | 86 | Sell* | 46.15 | 46.29 | 3,971 | A Automatic Execution |
| 12-Jun-26 | 14:47:38 | 46.14 | 115 | Buy* | 46.12 | 46.20 | 5,306 | A Automatic Execution |
| 12-Jun-26 | 14:47:38 | 46.14 | 60 | Buy* | 46.12 | 46.20 | 2,768 | A Automatic Execution |
Directors Deals for Ishr Em Lg (IEML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Lg (IEML)
- There are no chat posts for Ishr Em Lg
Follow the stocks
