Ishr Msci Em-a Share Price | |
---|---|
Price | 38.93 |
Bid | 38.90 |
Ask | 38.93 |
Change | -0.08 (-0.21%) |
Volume | 473 |
Open | 38.77 |
High | 38.93 |
Low | 38.77 |
Prev. Close | 39.01 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 39.62 |
52 Week High Date | 17-May-2024 |
52 Week Low | 32.16 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 138 |
Sold Value | $5.37k |
Vol. Bought | 335 |
Bought Value | $13.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:20 | 38.93 | 158 | Buy* | 38.90 | 38.93 | 6,151 | UT Uncrossing Trade |
24-May-24 | 15:45:10 | 38.76516 | 0 | Unknown* | 38.88 | 38.90 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:21 | 38.91 | 20 | Sell* | 38.91 | 38.92 | 778.20 | A Automatic Execution |
24-May-24 | 14:56:21 | 38.91 | 69 | Sell* | 38.91 | 38.92 | 2,685 | A Automatic Execution |
24-May-24 | 14:56:20 | 38.91 | 69 | Buy* | 38.89 | 38.91 | 2,685 | A Automatic Execution |
24-May-24 | 14:55:28 | 38.89 | 49 | Sell* | 38.89 | 38.91 | 1,906 | A Automatic Execution |
24-May-24 | 13:57:25 | 38.90 | 1 | Buy* | 38.87 | 38.89 | 38.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:32 | 38.93 | 32 | Buy* | 38.91 | 38.93 | 1,246 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:20:47 | 38.91 | 32 | Buy* | 38.89 | 38.91 | 1,245 | A Automatic Execution |
24-May-24 | 09:14:57 | 38.79759 | 0 | Unknown* | 38.82 | 38.84 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|