Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEMA Share
Price
IEMA Share
News
IEMA Share
Chat
IEMA Share
Trades262
IEMA
Live RNS
IEMA Share
Charts
IEMA Level 2
Console
IEMA Live
Share Price
IEMA Broker
Ratings
IEMA Directors
Deals
IEMA Financial
Diary
IEMA
Fundamentals
IEMA Short
Positions
IEMA
Media
IEMA Company
Research
IEMA Company
Timeline
Ishr Msci Em-a Information
Share Price Information for Ishr Msci Em-a (IEMA)
Share Price is delayed by 15 minutes
Get Live Data
65.07
2.28 (3.63%)
Bid:
65.12
Ask:
65.20
Spread:
0.08 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Em-a Share Chart
| Ishr Msci Em-a Share Price | |||
|---|---|---|---|
| Price | 65.07 | Open | 63.96 |
| Bid | 65.12 | High | 65.16 |
| Ask | 65.20 | Low | 63.76 |
| Change | 2.28 (3.63%) | Close | 62.79 |
| Volume | 314,357 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.74 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 43.13 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 262 |
|---|---|
| Vol. Sold | 8,409 |
| Sold Value | $519.98k |
| Vol. Bought | 76,733 |
| Bought Value | $4.90m |
| Market Size | 1,000 |
$ 1,007.90 (+0.79%)
1 month ago
$ 1,193.94 (+19.39%)
3 months ago
$ 1,275.13 (+27.51%)
6 months ago
$ 1,481.22 (+48.12%)
1 year ago
Add IEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Em-a (IEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:51:29 | 65.07 | 10 | Unknown* | 65.12 | 65.20 | 650.70 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:12 | 65.07 | 41,457 | Buy* | 65.12 | 65.20 | 3m | UT Uncrossing Trade |
| 12-Jun-26 | 16:31:15 | 65.0691 | 157 | Buy* | 65.74 | 61.91 | 10.22k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:30 | 65.16 | 510 | Buy* | 65.09 | 65.16 | 33.23k | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 65.08 | 1 | Unknown* | 65.08 | 65.14 | 65.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:02 | 65.08 | 1 | Sell* | 65.08 | 65.14 | 65.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 65.17 | 9 | Unknown* | 65.08 | 65.16 | 586.53 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:21:33 | 65.08 | 20 | Buy* | 65.00 | 65.10 | 1,302 | A Automatic Execution |
| 12-Jun-26 | 16:21:23 | 65.08 | 5 | Buy* | 65.00 | 65.07 | 325.40 | A Automatic Execution |
| 12-Jun-26 | 16:19:12 | 65.11967 | 0 | Unknown* | 65.08 | 65.15 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Em-a (IEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em-a (IEMA)
- There are no chat posts for Ishr Msci Em-a
Follow the stocks
