Ishr Msci Wld-i Share Price | |
---|---|
Price | 70.49 |
Bid | 67.70 |
Ask | 73.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.49 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:16 | 70.49 | 201 | Buy* | 70.49 | 70.53 | 14.17k | UT Uncrossing Trade |
02-May-24 | 16:11:11 | 70.59 | 1 | Sell* | 70.59 | 70.62 | 70.59 | A Automatic Execution |
02-May-24 | 15:47:42 | 70.46 | 221 | Buy* | 70.41 | 70.46 | 15.57k | A Automatic Execution |
02-May-24 | 15:47:42 | 70.45 | 60 | Buy* | 70.41 | 70.45 | 4,227 | A Automatic Execution |
02-May-24 | 15:11:45 | 70.30 | 295 | Buy* | 70.25 | 70.30 | 20.74k | A Automatic Execution |
02-May-24 | 15:11:45 | 70.29 | 60 | Buy* | 70.25 | 70.29 | 4,217 | A Automatic Execution |
02-May-24 | 15:11:45 | 70.29 | 345 | Buy* | 70.25 | 70.29 | 24.25k | A Automatic Execution |
02-May-24 | 15:08:40 | 70.24 | 79 | Sell* | 70.26 | 70.30 | 5,549 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:58:24 | 70.50 | 59 | Buy* | 70.47 | 70.50 | 4,160 | A Automatic Execution |
02-May-24 | 13:20:24 | 70.72 | 139 | Buy* | 70.69 | 70.72 | 9,830 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|