Ishr S&p 500-i Share Price | |
---|---|
Price | 50.8575 |
Bid | 50.9025 |
Ask | 50.9125 |
Change | 0.1025 (0.20%) |
Volume | 46,910 |
Open | 50.915 |
High | 50.975 |
Low | 50.8575 |
Prev. Close | 50.755 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.3525 |
52 Week Low Date | 04-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 40,991 |
Sold Value | $2.09m |
Vol. Bought | 5,819 |
Bought Value | $296.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:47:01 | 50.9176 | 18,925 | Sell* | 50.9025 | 50.9125 | 963.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:35:21 | 50.8575 | 437 | Buy* | 50.9025 | 50.9125 | 22.22k | UT Uncrossing Trade |
29-Apr-24 | 16:21:11 | 50.925 | 2 | Sell* | 50.925 | 50.9275 | 101.85 | A Automatic Execution |
29-Apr-24 | 16:20:22 | 50.93 | 4 | Sell* | 50.93 | 50.9325 | 203.72 | A Automatic Execution |
29-Apr-24 | 16:01:03 | 50.945 | 1 | Buy* | 50.9325 | 50.945 | 50.95 | A Automatic Execution |
29-Apr-24 | 16:00:56 | 50.9325 | 49 | Sell* | 50.9325 | 50.9425 | 2,496 | A Automatic Execution |
29-Apr-24 | 15:50:23 | 50.925 | 1 | Buy* | 50.915 | 50.925 | 50.93 | A Automatic Execution |
29-Apr-24 | 15:48:15 | 50.91 | 1 | Sell* | 50.91 | 50.9225 | 50.91 | A Automatic Execution |
29-Apr-24 | 15:40:48 | 50.9525 | 2 | Buy* | 50.9425 | 50.9525 | 101.91 | A Automatic Execution |
29-Apr-24 | 15:25:29 | 50.97 | 5 | Buy* | 50.9625 | 50.97 | 254.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|