Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDTW Share
Price
IDTW Share
News
IDTW Share
Chat
IDTW Share
Trades50
IDTW
Live RNS
IDTW Share
Charts
IDTW Level 2
Console
IDTW Live
Share Price
IDTW Broker
Ratings
IDTW Directors
Deals
IDTW Financial
Diary
IDTW
Fundamentals
IDTW Short
Positions
IDTW
Media
IDTW Company
Research
IDTW Company
Timeline
Ishr Taiwan Information
Share Price Information for Ishr Taiwan (IDTW)
Share Price is delayed by 15 minutes
Get Live Data
185.39
7.02 (3.94%)
Bid:
185.08
Ask:
185.34
Spread:
0.26 (0.14%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Taiwan Share Chart
| Ishr Taiwan Share Price | |||
|---|---|---|---|
| Price | 185.39 | Open | 183.31 |
| Bid | 185.08 | High | 185.39 |
| Ask | 185.34 | Low | 183.31 |
| Change | 7.02 (3.94%) | Close | 178.37 |
| Volume | 5,713 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 185.39 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 91.53 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 2,006 |
| Sold Value | $370.00k |
| Vol. Bought | 3,707 |
| Bought Value | $682.75k |
| Market Size | 500 |
$ 1,114.89 (+11.49%)
1 month ago
$ 1,284.84 (+28.48%)
3 months ago
$ 1,676.52 (+67.65%)
6 months ago
$ 1,982.57 (+98.26%)
1 year ago
Add IDTW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Taiwan also watch
Recent Share Trades for Ishr Taiwan (IDTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:23 | 185.39 | 241 | Buy* | 185.08 | 185.34 | 44.68k | UT Uncrossing Trade |
| 22-May-26 | 16:29:56 | 185.34 | 66 | Buy* | 184.90 | 185.34 | 12.23k | A Automatic Execution |
| 22-May-26 | 16:29:56 | 185.33 | 15 | Buy* | 184.87 | 185.33 | 2,780 | A Automatic Execution |
| 22-May-26 | 16:22:37 | 184.9533 | 1,228 | Sell* | 184.74 | 185.18 | 227.12k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:20 | 184.28 | 0 | Unknown* | 184.36 | 184.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:40:12 | 184.62 | 4 | Buy* | 184.30 | 184.74 | 738.48 | A Automatic Execution |
| 22-May-26 | 15:40:12 | 184.61 | 15 | Buy* | 184.30 | 184.74 | 2,769 | A Automatic Execution |
| 22-May-26 | 15:01:22 | 184.48 | 659 | Buy* | 184.12 | 184.47 | 121.57k | A Automatic Execution |
| 22-May-26 | 15:00:33 | 184.52 | 0 | Unknown* | 184.19 | 184.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:59:11 | 184.50 | 15 | Buy* | 184.20 | 184.62 | 2,768 | A Automatic Execution |
Directors Deals for Ishr Taiwan (IDTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Taiwan (IDTW)
- There are no chat posts for Ishr Taiwan
Follow the stocks
