Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:41:33 | 78.84 | 496 | Buy* | 39.10k | A Automatic Execution |
26-Apr-24 | 14:41:33 | 78.83 | 31 | Sell* | 2,444 | A Automatic Execution |
26-Apr-24 | 14:41:33 | 78.85 | 259 | Sell* | 20.42k | A Automatic Execution |
26-Apr-24 | 14:41:33 | 78.86 | 759 | Sell* | 59.85k | A Automatic Execution |
26-Apr-24 | 02:08:30 | 79.047 | 306 | Unknown* | 24.19k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 02:08:30 | 79.0247 | 306 | Unknown* | 24.18k | O Ordinary Delayed publication Was reported as OTC |