Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:40 | 83.28 | 280 | Buy* | 23.32k | A Automatic Execution |
10-May-24 | 13:07:08 | 83.19 | 93 | Buy* | 7,737 | A Automatic Execution |
10-May-24 | 13:07:08 | 83.19 | 62 | Buy* | 5,158 | A Automatic Execution |
10-May-24 | 11:11:01 | 83.29 | 524 | Buy* | 43.64k | A Automatic Execution |
10-May-24 | 10:43:02 | 83.41 | 524 | Buy* | 43.71k | A Automatic Execution |
10-May-24 | 08:00:03 | 83.45 | 1 | Buy* | 83.45 | O Ordinary Trade was executed as an SI |