- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr $ Tb 7-10 Share Price (IDTM)
IDTM Share
Price
IDTM Share
News
IDTM Share
Chat
IDTM Share
Trades109
IDTM
Live RNS
IDTM Share
Charts
IDTM Level 2
Console
IDTM Live
Share Price
IDTM Broker
Ratings
IDTM Directors
Deals
IDTM Financial
Diary
IDTM
Fundamentals
IDTM Short
Positions
IDTM
Media
Ishr $ Tb 7-10 Information
Share Price Information for Ishr $ Tb 7-10 (IDTM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
168.63
Bid:
168.55
Ask:
168.71
Change:
0.06 (0.04%)
Spread:
0.16 (0.095%)
Open:
168.28
High:
168.80
Low:
168.15
Prev. Close:
168.57
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr $ Tb 7-10 Share Price | |
|---|---|
| Price | 168.63 |
| Bid | 168.55 |
| Ask | 168.71 |
| Change | 0.06 (0.04%) |
| Volume | 23,097 |
| Open | 168.28 |
| High | 168.80 |
| Low | 168.15 |
| Prev. Close | 168.57 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,250 |
| 52 Week High | 185.50 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 163.59 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 109 |
|---|---|
| Vol. Sold | 6,139 |
| Sold Value | $1.03m |
| Vol. Bought | 10,957 |
| Bought Value | $1.85m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr $ Tb 7-10 (IDTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:37:07 | 168.63 | 1 | Sell* | 168.55 | 168.71 | 168.63 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:37:07 | 168.63 | 1 | Unknown* | 168.55 | 168.71 | 168.63 | O Ordinary Was reported as OTC |
| 01-May-24 | 16:35:10 | 168.63 | 494 | Sell* | 168.55 | 168.71 | 83.30k | UT Uncrossing Trade |
| 01-May-24 | 16:28:47 | 168.55 | 200 | Sell* | 168.54 | 168.71 | 33.71k | A Automatic Execution |
| 01-May-24 | 16:04:17 | 168.64 | 4,006 | Buy* | 168.58 | 168.64 | 675.57k | A Automatic Execution |
| 01-May-24 | 16:03:27 | 168.63 | 409 | Buy* | 168.63 | 168.64 | 68.97k | A Automatic Execution |
| 01-May-24 | 16:01:02 | 168.60 | 8 | Sell* | 168.60 | 168.63 | 1,349 | A Automatic Execution |
| 01-May-24 | 16:01:02 | 168.60 | 119 | Sell* | 168.60 | 168.63 | 20.06k | A Automatic Execution |
| 01-May-24 | 16:01:02 | 168.60 | 2 | Sell* | 168.60 | 168.63 | 337.20 | A Automatic Execution |
| 01-May-24 | 16:01:02 | 168.60 | 20 | Sell* | 168.60 | 168.63 | 3,372 | A Automatic Execution |
Directors Deals for Ishr $ Tb 7-10 (IDTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Tb 7-10 (IDTM)
- There are no chat posts for Ishr $ Tb 7-10