Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr L P Eq Share Price

Pin to quick picksIshr L P Eq Share Price (IDPE)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IDPE)

Share Price is delayed by 15 minutes
Get Live Data
31.08    0.95 (3.15%)
Bid:
31.11
Ask:
31.16
Spread: 0.05 (0.161%)
Market Cap: -
IDPE Live PriceLast checked at - London Stock Exchange

Intraday Ishr L P Eq Share Chart

Ishr L P Eq Share Price
Price 31.08 Open 30.70
Bid 31.11 High 31.08
Ask 31.16 Low 30.70
Change 0.95 (3.15%) Close 30.13
Volume 2,298

3 Month Ishr L P Eq Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 39.58
Year High Date 28-Jul-2025
Year Low 28.92
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 1,059
Sold Value $32.71k
Vol. Bought 1,239
Bought Value $38.25k
Market Size 1,500
What if I invested $1,000 in Ishr L P Eq?
$ 962.38 (-3.76%)
1 month ago
$ 1,051.60 (+5.16%)
3 months ago
$ 876.73 (-12.33%)
6 months ago
$ 882.58 (-11.74%)
1 year ago
Add IDPE to WatchlistAdd IDPE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist

Ishares Ii Plc Ishrs Listed Private Equity Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr L P Eq share price has been traded in a range of 10.66, hitting a high of 39.58, and a low of 28.92.

Recent Share Trades for Ishr L P Eq (IDPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:2331.0851Sell*31.1131.161,585UT Uncrossing Trade
12-Jun-2615:26:2930.91388Sell*30.9130.9611.99kA Automatic Execution
12-Jun-2615:26:2930.92112Sell*30.9130.963,463A Automatic Execution
12-Jun-2615:03:5730.86112Sell*30.8530.903,456A Automatic Execution
12-Jun-2615:03:5730.86112Sell*30.8530.903,456A Automatic Execution
12-Jun-2613:10:5230.84106Buy*30.8030.843,269A Automatic Execution
12-Jun-2613:00:4330.885Buy*30.8430.88154.40A Automatic Execution
12-Jun-2613:00:3230.882Buy*30.8430.8861.76A Automatic Execution
12-Jun-2612:14:0530.88158Buy*30.8330.884,879A Automatic Execution
12-Jun-2611:12:2230.87208Sell*30.8730.906,421A Automatic Execution
View more Ishr L P Eq trades

Directors Deals for Ishr L P Eq (IDPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr L P Eq directors deals
  • There are no chat posts for Ishr L P Eq
View more Ishr L P Eq share chat
Recently viewed
NH68
Citi Fun 26
LSE
0.00%
IDBZ
Ishr Msci Braz
LSE
4.22%
0JRL
Kohl's Ord
LSE
0.00%
IGDA
Ivz Islamic Glo
LSE
2.39%
EEDG
Is Usa Esg En D
LSE
1.65%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%