Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDPE Share
Price
IDPE Share
News
IDPE Share
Chat
IDPE Share
Trades14
IDPE
Live RNS
IDPE Share
Charts
IDPE Level 2
Console
IDPE Live
Share Price
IDPE Broker
Ratings
IDPE Directors
Deals
IDPE Financial
Diary
IDPE
Fundamentals
IDPE Short
Positions
IDPE
Media
IDPE Company
Research
IDPE Company
Timeline
Ishr L P Eq Information
Share Price Information for Ishr L P Eq (IDPE)
Share Price is delayed by 15 minutes
Get Live Data
31.08
0.95 (3.15%)
Bid:
31.11
Ask:
31.16
Spread:
0.05 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr L P Eq Share Chart
| Ishr L P Eq Share Price | |||
|---|---|---|---|
| Price | 31.08 | Open | 30.70 |
| Bid | 31.11 | High | 31.08 |
| Ask | 31.16 | Low | 30.70 |
| Change | 0.95 (3.15%) | Close | 30.13 |
| Volume | 2,298 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.58 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 28.92 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 1,059 |
| Sold Value | $32.71k |
| Vol. Bought | 1,239 |
| Bought Value | $38.25k |
| Market Size | 1,500 |
$ 962.38 (-3.76%)
1 month ago
$ 1,051.60 (+5.16%)
3 months ago
$ 876.73 (-12.33%)
6 months ago
$ 882.58 (-11.74%)
1 year ago
Add IDPE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr L P Eq (IDPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 31.08 | 51 | Sell* | 31.11 | 31.16 | 1,585 | UT Uncrossing Trade |
| 12-Jun-26 | 15:26:29 | 30.91 | 388 | Sell* | 30.91 | 30.96 | 11.99k | A Automatic Execution |
| 12-Jun-26 | 15:26:29 | 30.92 | 112 | Sell* | 30.91 | 30.96 | 3,463 | A Automatic Execution |
| 12-Jun-26 | 15:03:57 | 30.86 | 112 | Sell* | 30.85 | 30.90 | 3,456 | A Automatic Execution |
| 12-Jun-26 | 15:03:57 | 30.86 | 112 | Sell* | 30.85 | 30.90 | 3,456 | A Automatic Execution |
| 12-Jun-26 | 13:10:52 | 30.84 | 106 | Buy* | 30.80 | 30.84 | 3,269 | A Automatic Execution |
| 12-Jun-26 | 13:00:43 | 30.88 | 5 | Buy* | 30.84 | 30.88 | 154.40 | A Automatic Execution |
| 12-Jun-26 | 13:00:32 | 30.88 | 2 | Buy* | 30.84 | 30.88 | 61.76 | A Automatic Execution |
| 12-Jun-26 | 12:14:05 | 30.88 | 158 | Buy* | 30.83 | 30.88 | 4,879 | A Automatic Execution |
| 12-Jun-26 | 11:12:22 | 30.87 | 208 | Sell* | 30.87 | 30.90 | 6,421 | A Automatic Execution |
Directors Deals for Ishr L P Eq (IDPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr L P Eq (IDPE)
- There are no chat posts for Ishr L P Eq
Follow the stocks
