Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr L P Eq Share Price
  4. Ishr L P Eq Share Trades

Pin to quick picksIshr L P Eq Share Trades (IDPE)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IDPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.72
Bid: 31.71
Ask: 31.84
Change: 0.345 (1.10%)
Spread: 0.13 (0.41%)
Open: 31.72
High: 31.72
Low: 31.71
Prev. Close: 31.43
IDPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr L P Eq (IDPE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:21:3631.79510Buy*317.95O Ordinary
Trade was executed as an SI
26-Apr-2412:00:5731.7289412Buy*13.07kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:23:1031.723Buy*95.16A Automatic Execution
26-Apr-2410:23:5431.71577Sell*18.30kA Automatic Execution
26-Apr-2408:00:0831.7259Buy*1,871UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.