The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr L P Eq Share Trades (IDPE)

Ishr L P Eq Information

Buy IDPE Shares
Add IDPE to Watchlist
Add IDPE to Alert

Share Price Information for Ishr L P Eq (IDPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.76

Bid: 32.63

Ask: 32.73

Change: 0.05 (0.15%)

Spread: 0.10 (0.306%)

Open: 32.70

High: 32.81

Low: 32.70

Prev. Close: 32.63

IDPE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr L P Eq (IDPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:00:14	32.76	96	Sell*	32.71	32.77	3,145	A Automatic Execution
13-May-24	13:36:02	32.81	3	Buy*	32.78	32.81	98.43	A Automatic Execution
13-May-24	12:49:18	32.81	378	Buy*	32.76	32.81	12.40k	A Automatic Execution
13-May-24	12:46:17	32.80	3	Buy*	32.76	32.80	98.40	A Automatic Execution
13-May-24	11:59:15	32.75	331	Buy*	32.71	32.75	10.84k	A Automatic Execution
13-May-24	11:57:39	32.71	52	Sell*	32.71	32.75	1,701	A Automatic Execution
13-May-24	08:05:31	32.84	0	Unknown*	32.63	32.78	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:05:10	32.835	0	Unknown*	32.63	32.78	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:00:25	32.80	98	Buy*	32.64	32.80	3,214	A Automatic Execution
13-May-24	08:00:25	32.80	247	Buy*	32.64	32.80	8,102	A Automatic Execution
13-May-24	08:00:25	32.79	267	Sell*	32.79	32.80	8,755	A Automatic Execution
13-May-24	08:00:25	32.70	27	Buy*	32.63	32.70	882.90	UT Uncrossing Trade