- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Idox Group Share Price (IDOX)
IDOX Share
Price
IDOX Share
News
IDOX Share
Chat
IDOX Share
Trades24
IDOX
Live RNS
IDOX Share
Charts
IDOX Level 2
Console
IDOX Live
Share Price
IDOX Broker
Ratings
IDOX Directors
Deals
IDOX Financial
Diary
IDOX
Fundamentals
IDOX Short
Positions
IDOX
Media
Idox Group Information
Share Price Information for Idox Group (IDOX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.80
Bid:
64.20
Ask:
66.20
Change:
1.40 (2.17%)
Spread:
2.00 (3.115%)
Open:
64.00
High:
66.20
Low:
64.00
Prev. Close:
64.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Idox Group Share Price | |
|---|---|
| Price | 65.80 |
| Bid | 64.20 |
| Ask | 66.20 |
| Change | 1.40 (2.17%) |
| Volume | 140,184 |
| Open | 64.00 |
| High | 66.20 |
| Low | 64.00 |
| Prev. Close | 64.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 459.38m |
| Market Capitalisation | £302.27m |
| Market Size | 5,000 |
| 52 Week High | 70.00 |
| 52 Week High Date | 16-May-2023 |
| 52 Week Low | 60.00 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 73,643 |
| Sold Value | £47.51k |
| Vol. Bought | 66,541 |
| Bought Value | £43.91k |
| PE Ratio | 53.06452 |
| Earnings | 1.24 |
| Dividend | 0.50 |
| Yield | 0.76% |
Recent Share Trades for Idox Group (IDOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:07 | 65.80 | 4,833 | Buy* | 64.20 | 66.20 | 3,180 | UT Uncrossing Trade |
| 03-May-24 | 16:24:46 | 66.14 | 6,500 | Buy* | 64.20 | 66.20 | 4,299 | O Ordinary |
| 03-May-24 | 16:19:35 | 65.00 | 5,000 | Sell* | 64.20 | 66.20 | 3,250 | O Ordinary |
| 03-May-24 | 15:58:25 | 66.20 | 6,084 | Buy* | 64.20 | 66.20 | 4,028 | A Automatic Execution |
| 03-May-24 | 15:58:13 | 66.14 | 19,596 | Buy* | 64.20 | 66.20 | 12.96k | O Ordinary |
| 03-May-24 | 14:06:48 | 65.44 | 24 | Sell* | 64.80 | 66.80 | 15.71 | O Ordinary |
| 03-May-24 | 13:24:39 | 66.00 | 185 | Sell* | 66.00 | 66.20 | 122.10 | A Automatic Execution |
| 03-May-24 | 13:24:31 | 66.00 | 987 | Sell* | 66.00 | 66.80 | 651.42 | A Automatic Execution |
| 03-May-24 | 13:24:30 | 66.00 | 1,171 | Sell* | 66.00 | 67.00 | 772.86 | A Automatic Execution |
| 03-May-24 | 13:24:30 | 66.00 | 2,342 | Sell* | 66.00 | 67.00 | 1,546 | A Automatic Execution |
Directors Deals for Idox Group (IDOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 07-Mar-24 | Exercise of Option | David Meaden held the position of CEO at the time of this trade.David Meaden | 0.00 | 622,640 | 1,439,179 | |
| 08-Mar-24 | 07-Mar-24 | Sell | David Meaden held the position of CEO at the time of this trade.David Meaden | 62.60 | GBX | 294,000 | 1,439,179 |
| 05-Apr-22 | 04-Apr-22 | Sell | David Meaden held the position of CEO at the time of this trade.David Meaden | 60.93 | GBX | 2,870,000 | 1,110,539 |
| 05-Apr-22 | 04-Apr-22 | Exercise of Option | David Meaden held the position of CEO at the time of this trade.David Meaden | 0.00 | 3,512,400 | 1,110,539 | |
| 31-Oct-21 | 31-Oct-21 | Notification of Holding | Christopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone | 0.00 | 0 | 936,377 |
Share Discussion for Idox Group (IDOX)
Idox Group
Investors Idox is a leading developer of specialist software Share price Financial and operational highlights Highlights from our continuing operations for the year ended 31 October 2023 £73.3m Revenue
