Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDNA Share
Price
IDNA Share
News
IDNA Share
Chat
IDNA Share
Trades13
IDNA
Live RNS
IDNA Share
Charts
IDNA Level 2
Console
IDNA Live
Share Price
IDNA Broker
Ratings
IDNA Directors
Deals
IDNA Financial
Diary
IDNA
Fundamentals
IDNA Short
Positions
IDNA
Media
IDNA Company
Research
IDNA Company
Timeline
Ishr Msci Na Information
Share Price Information for Ishr Msci Na (IDNA)
Share Price is delayed by 15 minutes
Get Live Data
137.51
3.095 (2.29%)
Bid:
138.23
Ask:
138.31
Spread:
0.08 (0.058%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Na Share Chart
| Ishr Msci Na Share Price | |||
|---|---|---|---|
| Price | 137.51 | Open | 137.06 |
| Bid | 138.23 | High | 138.02 |
| Ask | 138.31 | Low | 136.89 |
| Change | 3.095 (2.29%) | Close | 135.175 |
| Volume | 6,048 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 141.23 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 109.88 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 4,552 |
| Sold Value | $116.90k |
| Vol. Bought | 931 |
| Bought Value | $123.51k |
| Market Size | 300 |
$ 989.89 (-1.01%)
1 month ago
$ 1,111.78 (+11.18%)
3 months ago
$ 1,087.72 (+8.77%)
6 months ago
$ 1,232.39 (+23.24%)
1 year ago
Add IDNA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Na (IDNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:05:53 | 137.24 | 0 | Unknown* | 137.20 | 137.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:43:57 | 137.62 | 1 | Buy* | 137.54 | 137.64 | 137.62 | A Automatic Execution |
| 12-Jun-26 | 11:02:14 | 138.02 | 847 | Sell* | 137.96 | 138.05 | 116.90k | A Automatic Execution |
| 12-Jun-26 | 10:51:53 | 137.97 | 412 | Buy* | 137.96 | 137.97 | 56.84k | A Automatic Execution |
| 12-Jun-26 | 08:56:52 | 137.25 | 192 | Buy* | 136.97 | 137.46 | 26.35k | A Automatic Execution |
| 12-Jun-26 | 08:56:50 | 137.14 | 192 | Buy* | 137.09 | 137.20 | 26.33k | A Automatic Execution |
| 12-Jun-26 | 08:56:43 | 137.13 | 1 | Buy* | 137.07 | 137.13 | 137.13 | A Automatic Execution |
| 12-Jun-26 | 08:00:09 | 137.06 | 100 | Buy* | 136.95 | 137.13 | 13.71k | UT Uncrossing Trade |
| 12-Jun-26 | 08:00:02 | 137.00 | 0 | Unknown* | 137.00 | 137.03 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Na (IDNA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Na (IDNA)
- There are no chat posts for Ishr Msci Na
Follow the stocks
