Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Na Share Price

Pin to quick picksIshr Msci Na Share Price (IDNA)

Ishr Msci Na Information

Share Price Information for Ishr Msci Na (IDNA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.69
Bid: 94.40
Ask: 94.57
Change: 1.54 (1.65%)
Spread: 0.17 (0.18%)
Open: 94.04
High: 94.89
Low: 94.04
Prev. Close: 93.15
IDNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs Msci N.america Ucits Etf Usd Dist

Ishares Plc Ishs Msci N.america Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDNA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Na share price has been traded in a range of 20.93, hitting a high of 97.15, and a low of 76.22.

Intraday Ishr Msci Na Share Chart

Ishr Msci Na Share Price
Price 94.69
Bid 94.40
Ask 94.57
Change 1.54 (1.65%)
Volume 277
Open 94.04
High 94.89
Low 94.04
Prev. Close 93.15

3 Month Ishr Msci Na Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 97.15
52 Week High Date 28-Mar-2024
52 Week Low 76.22
52 Week Low Date 24-May-2023
# Trades 6
Vol. Sold 0
Sold Value $N/A
Vol. Bought 277
Bought Value $26.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Na (IDNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0794.69187Buy*94.4094.5717.71kUT Uncrossing Trade
03-May-2415:30:1294.6128Buy*94.5594.612,649A Automatic Execution
03-May-2415:13:3594.5428Buy*94.4294.542,647A Automatic Execution
03-May-2414:46:2994.8928Buy*94.8194.892,657A Automatic Execution
03-May-2410:00:5194.041Buy*93.9894.0494.04A Automatic Execution
03-May-2408:53:2893.915Buy*93.8693.91469.55O Ordinary
Trade was executed as an SI
View more Ishr Msci Na trades

Directors Deals for Ishr Msci Na (IDNA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Na directors deals
  • There are no chat posts for Ishr Msci Na
View more Ishr Msci Na share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.