Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Kor-i Share Price

Pin to quick picksIshr Msci Kor-i Share Price (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes
Get Live Data
142.8575    8.6975 (6.48%)
Bid:
143.0725
Ask:
143.49
Spread: 0.4175 (0.292%)
Market Cap: -
IDKO Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

Ishr Msci Kor-i Share Price
Price 142.8575 Open 138.14
Bid 143.0725 High 143.02
Ask 143.49 Low 137.825
Change 8.6975 (6.48%) Close 134.16
Volume 16,612

3 Month Ishr Msci Kor-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 154.4375
Year High Date 03-Jun-2026
Year Low 46.5775
Year Low Date 17-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 117
Vol. Sold 8,598
Sold Value $1.20m
Vol. Bought 8,014
Bought Value $1.08m
Market Size 1,000
What if I invested $1,000 in Ishr Msci Kor-i?
$ 1,037.27 (+3.73%)
1 month ago
$ 1,565.05 (+56.50%)
3 months ago
$ 2,192.75 (+119.27%)
6 months ago
$ 3,098.19 (+209.82%)
1 year ago
Add IDKO to WatchlistAdd IDKO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Msci Korea Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Korea Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDKO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Kor-i share price has been traded in a range of 107.861, hitting a high of 154.4375, and a low of 46.5775.

Recent Share Trades for Ishr Msci Kor-i (IDKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:11142.857519Sell*143.0725143.492,714UT Uncrossing Trade
12-Jun-2616:27:03143.540Unknown*142.8375143.2950.00O Ordinary
Trade was executed as an SI
12-Jun-2616:23:12142.75450Sell*142.6625143.10257,138O Ordinary
Trade was executed as an SI
12-Jun-2616:22:19142.7437560Sell*142.555142.998,565O Ordinary
Trade was executed as an SI
12-Jun-2616:20:31142.540Unknown*142.73143.190.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:56143.0553400Sell*142.785143.427557.22kO Ordinary
12-Jun-2616:14:59143.0221Buy*142.82143.023,003A Automatic Execution
12-Jun-2616:14:59143.0229Buy*142.82143.024,148A Automatic Execution
12-Jun-2616:14:59143.0250Buy*142.82143.027,151A Automatic Execution
12-Jun-2616:09:49142.5150Buy*142.295142.6057,126A Automatic Execution
View more Ishr Msci Kor-i trades

Directors Deals for Ishr Msci Kor-i (IDKO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Kor-i directors deals
  • There are no chat posts for Ishr Msci Kor-i
View more Ishr Msci Kor-i share chat
Recently viewed
JV98
Citi Fun 26
LSE
0.00%
CRUD
WisdomTree WTI Crude Oil
LSE
-6.00%
IDTM
Ishr $ Tb 7-10
LSE
0.32%
XUHG
X Hy Cb Esg Gbp
LSE
0.43%
XS2D
Xs&p500 2x Sw
LSE
4.55%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%