Ishr Msci Kor-i Share Price | |
---|---|
Price | 45.875 |
Bid | 45.7675 |
Ask | 45.8625 |
Change | 0.7225 (1.60%) |
Volume | 3,411 |
Open | 45.3375 |
High | 45.97 |
Low | 45.2875 |
Prev. Close | 45.1525 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 48.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.005 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,192 |
Sold Value | $54.01k |
Vol. Bought | 2,219 |
Bought Value | $101.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 45.875 | 796 | Buy* | 45.7675 | 45.8625 | 36.52k | UT Uncrossing Trade |
03-May-24 | 15:29:45 | 45.74 | 2 | Sell* | 45.74 | 45.785 | 91.48 | A Automatic Execution |
03-May-24 | 14:49:37 | 45.97 | 150 | Buy* | 45.8775 | 45.97 | 6,896 | A Automatic Execution |
03-May-24 | 14:42:06 | 45.86 | 2 | Sell* | 45.86 | 45.90 | 91.72 | A Automatic Execution |
03-May-24 | 13:33:37 | 45.925 | 235 | Buy* | 45.7575 | 45.925 | 10.79k | A Automatic Execution |
03-May-24 | 12:10:16 | 45.3925 | 2 | Sell* | 45.3925 | 45.4725 | 90.79 | A Automatic Execution |
03-May-24 | 12:10:16 | 45.3925 | 1 | Sell* | 45.3925 | 45.4725 | 45.39 | A Automatic Execution |
03-May-24 | 11:36:33 | 45.4375 | 250 | Buy* | 45.335 | 45.4375 | 11.36k | A Automatic Execution |
03-May-24 | 11:34:25 | 45.3775 | 2 | Sell* | 45.3775 | 45.4425 | 90.76 | A Automatic Execution |
03-May-24 | 11:12:17 | 45.33 | 2 | Sell* | 45.33 | 45.4125 | 90.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|