Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn Sc-i Share Price

Pin to quick picksIshr Jpn Sc-i Share Price (IDJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (IDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.59
Bid: 40.43
Ask: 40.66
Change: 0.73 (1.83%)
Spread: 0.23 (0.569%)
Open: 40.44
High: 40.59
Low: 40.43
Prev. Close: 39.86
IDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (dist)

Ishares Iii Plc Ishrs Msci Jpn Small Cap Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn Sc-i share price has been traded in a range of 6.25, hitting a high of 42.30, and a low of 36.05.

Intraday Ishr Jpn Sc-i Share Chart

Ishr Jpn Sc-i Share Price
Price 40.59
Bid 40.43
Ask 40.66
Change 0.73 (1.83%)
Volume 8,950
Open 40.44
High 40.59
Low 40.43
Prev. Close 39.86

3 Month Ishr Jpn Sc-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 42.30
52 Week High Date 22-Mar-2024
52 Week Low 36.05
52 Week Low Date 23-Oct-2023
# Trades 6
Vol. Sold 8,089
Sold Value $327.52k
Vol. Bought 861
Bought Value $34.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:0840.59861Buy*40.4340.6634.95kUT Uncrossing Trade
02-May-2416:27:2440.561,915Sell*40.5640.6577.67kA Automatic Execution
02-May-2415:40:3240.481,985Sell*40.4840.5480.35kA Automatic Execution
02-May-2414:48:3040.482,242Sell*40.4840.5790.76kA Automatic Execution
02-May-2410:58:4040.4351Sell*40.4340.552,062A Automatic Execution
02-May-2410:27:5540.441,896Sell*40.4440.5276.67kA Automatic Execution
View more Ishr Jpn Sc-i trades

Directors Deals for Ishr Jpn Sc-i (IDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn Sc-i directors deals
  • There are no chat posts for Ishr Jpn Sc-i
View more Ishr Jpn Sc-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.