Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 1-3 Share Price

Pin to quick picksIshr $ Tb 1-3 Share Price (IDBT)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.04
Bid: 126.00
Ask: 126.08
Change: 0.27 (0.21%)
Spread: 0.08 (0.063%)
Open: 126.03
High: 126.19
Low: 125.90
Prev. Close: 125.77
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist

Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDBT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 4.31, hitting a high of 129.26, and a low of 124.95.

Intraday Ishr $ Tb 1-3 Share Chart

Ishr $ Tb 1-3 Share Price
Price 126.04
Bid 126.00
Ask 126.08
Change 0.27 (0.21%)
Volume 5,874
Open 126.03
High 126.19
Low 125.90
Prev. Close 125.77

3 Month Ishr $ Tb 1-3 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 129.26
52 Week High Date 30-Jan-2024
52 Week Low 124.95
52 Week Low Date 21-Sep-2023
# Trades 47
Vol. Sold 3,481
Sold Value $438.49k
Vol. Bought 1,803
Bought Value $227.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:06126.04135Buy*126.00126.0817.02kUT Uncrossing Trade
02-May-2416:25:57126.061Buy*126.00126.06126.06A Automatic Execution
02-May-2416:20:30126.0636Buy*126.01126.064,538A Automatic Execution
02-May-2416:15:26126.0510Buy*126.00126.051,261A Automatic Execution
02-May-2416:01:54126.0537Buy*125.98126.054,664A Automatic Execution
02-May-2415:51:18126.021Buy*125.98126.02126.02A Automatic Execution
02-May-2415:41:42126.0235Buy*125.96126.024,411A Automatic Execution
02-May-2415:32:33126.011Buy*125.96126.01126.01A Automatic Execution
02-May-2415:20:42126.0334Buy*125.94126.034,285A Automatic Execution
02-May-2415:19:08125.9725590Unknown*125.94126.0474.32kO Ordinary
Was reported as OTC
View more Ishr $ Tb 1-3 trades

Directors Deals for Ishr $ Tb 1-3 (IDBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 1-3 directors deals
  • There are no chat posts for Ishr $ Tb 1-3
View more Ishr $ Tb 1-3 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.