Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Apac Div Share Price

Pin to quick picksIshr Apac Div Share Price (IDAP)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IDAP)

Share Price is delayed by 15 minutes
Get Live Data
31.54    0.625 (2.02%)
Bid:
31.51
Ask:
31.54
Spread: 0.03 (0.095%)
Market Cap: -
IDAP Live PriceLast checked at - London Stock Exchange

Intraday Ishr Apac Div Share Chart

Ishr Apac Div Share Price
Price 31.54 Open 31.24
Bid 31.51 High 31.54
Ask 31.54 Low 31.23
Change 0.625 (2.02%) Close 30.915
Volume 12,625

3 Month Ishr Apac Div Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 32.76
Year High Date 27-Feb-2026
Year Low 23.17
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 37
Vol. Sold 240
Sold Value $7.56k
Vol. Bought 12,385
Bought Value $389.34k
Market Size 750
What if I invested $1,000 in Ishr Apac Div?
$ 971.66 (-2.83%)
1 month ago
$ 1,041.27 (+4.13%)
3 months ago
$ 1,133.92 (+13.39%)
6 months ago
$ 1,333.47 (+33.35%)
1 year ago
Add IDAP to WatchlistAdd IDAP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist

Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDAP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 9.59, hitting a high of 32.76, and a low of 23.17.

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:1531.541Buy*31.5131.5431.54UT Uncrossing Trade
12-Jun-2616:13:2631.5110Sell*31.5131.53315.10A Automatic Execution
12-Jun-2615:58:1031.480Unknown*31.4831.510.00O Ordinary
Trade was executed as an SI
12-Jun-2615:55:0431.493,200Buy*31.4831.51100.77kA Automatic Execution
12-Jun-2615:13:2931.410Unknown*31.4131.440.00O Ordinary
Trade was executed as an SI
12-Jun-2615:05:3631.421Sell*31.4231.4431.42A Automatic Execution
12-Jun-2615:05:3631.422Sell*31.4231.4462.84A Automatic Execution
12-Jun-2615:05:3631.421Sell*31.4231.4431.42A Automatic Execution
12-Jun-2615:05:3631.4211Sell*31.4231.44345.62A Automatic Execution
12-Jun-2614:59:0031.390Unknown*31.3331.390.00O Ordinary
Trade was executed as an SI
View more Ishr Apac Div trades

Directors Deals for Ishr Apac Div (IDAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Apac Div directors deals
  • There are no chat posts for Ishr Apac Div
View more Ishr Apac Div share chat
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%